Bullbit (BUBI) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Bullbit (BUBI) slips to a 30-day low

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.02788

Bullbit (BUBI) is +1.43% over 24 hours with a market cap of $7.91 million (rank #1376).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Bullbit is a perp DEX combining centralized exchange performance with decentralized security, making on-chain trading feel simple and effortless. Bullbit is currently built on Base Layer 2, and will migrate to its sovereign Layer 1, known as BullChain. No gas fees. No friction. Log in with your passkey and trade. Most DEXs make you choose between self custody and convenience. Bullbit lets you have both. Sign in with your email or Passkey, keep full control of your assets, and enjoy a CEX experience. When BullChain launches, traders migrate to our sovereign Layer 1 seamlessly.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDerivatives, Perpetuals, Base Ecosystem
Hashing algorithmNot applicable (token)
Official websitebullbit.ai

Chains and contract addresses

ChainContract
base0xc5e4a819113074b5c3b48f1f873cf51ab19fced2

Market data

MetricValue
Price$0.02788
24h change+1.43%
24h high / low$0.02817 / $0.02757
24h trading volume$13.86 million
Market cap$7.91 million
Market cap rank#1376
Fully diluted valuation$111.55 million
Circulating supply283,671,864 BUBI
Total supply4,000,000,000 BUBI
Max supply4,000,000,000 BUBI
7d / 30d / 1y change-7.39% / -36.39% / —
All-time high$0.05147 on 2026-09-14 (-45.83% from ATH)
All-time low$0.02673 on 2026-10-15 (+4.32% from ATL)

Bullbit price history

Daily closes, 2026-09-12 to 2026-10-16: low $0.02788, high $0.04953.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.02788-9.31%$13.86 million
2026-10-15$0.03075-12.08%$15.76 million
2026-10-14$0.03497+14.79%$17.02 million
2026-10-13$0.03047+0.72%$13.37 million
2026-10-12$0.03025+0.42%$7.01 million
2026-10-11$0.03012-0.27%$5.89 million
2026-10-10$0.03020-3.29%$13.01 million
2026-10-09$0.03123-4.35%$20.81 million
2026-10-08$0.03265-14.91%$17.86 million
2026-10-07$0.03837+4.22%$11.67 million
2026-10-06$0.03682-3.08%$13.47 million
2026-10-05$0.03798+1.49%$6.95 million
2026-10-04$0.03742-0.57%$5.83 million
2026-10-03$0.03764-1.50%$18.05 million
2026-10-02$0.03821-0.84%$15.11 million
2026-10-01$0.03854-1.05%$14.93 million
2026-09-30$0.03895-1.73%$11.25 million
2026-09-29$0.03963-3.69%$9.07 million
2026-09-28$0.04115-0.65%$6.50 million
2026-09-27$0.04142-2.76%$5.44 million
2026-09-26$0.04260+0.57%$11.02 million
2026-09-25$0.04235-1.15%$11.33 million
2026-09-24$0.04285-5.74%$16.22 million
2026-09-23$0.04546-4.23%$15.98 million
2026-09-22$0.04747+2.77%$23.79 million
2026-09-21$0.04619-2.44%$10.41 million
2026-09-20$0.04734-4.42%$9.24 million
2026-09-19$0.04953+1.61%$17.56 million
2026-09-18$0.04875+6.93%$9.89 million
2026-09-17$0.04559+4.13%$11.31 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Bullbit (BUBI) slips to a 30-day low

  • Price $0.02788, -9.31% vs the prior day's $0.03075.
  • Versus 7-day average $0.03066 (-9.06%); 30-day average $0.03876 (-28.06%).
  • 24h volume $13.86 million, 1.10x its 30-day average.
  • 45.8% below the all-time high of $0.05147 (2026-09-14).

Oct 15, 2026

Bullbit (BUBI) drops 12.1% in 24 hours

  • Price $0.03075, -12.08% vs the prior day's $0.03497.
  • Versus 7-day average $0.03114 (-1.26%); 30-day average $0.03929 (-21.74%).
  • 24h volume $15.76 million, 1.27x its 30-day average.
  • 40.3% below the all-time high of $0.05147 (2026-09-14).

Oct 14, 2026

Bullbit (BUBI) surges 14.8% in 24 hours

  • Price $0.03497, +14.79% vs the prior day's $0.03047.
  • Versus 7-day average $0.03141 (+11.34%); 30-day average $0.03990 (-12.35%).
  • 24h volume $17.02 million, 1.41x its 30-day average.
  • 32.1% below the all-time high of $0.05147 (2026-09-14).

Oct 13, 2026

Bullbit (BUBI) up 0.7% vs yesterday's close, 41% below its record

  • Price $0.03047, +0.72% vs the prior day's $0.03025.
  • Versus 7-day average $0.03190 (-4.49%); 30-day average $0.04033 (-24.46%).
  • 24h volume $13.37 million, 1.13x its 30-day average.
  • 40.8% below the all-time high of $0.05147 (2026-09-14).

Oct 12, 2026

Bullbit (BUBI) up 0.4% vs yesterday's close, 41% below its record

  • Price $0.03025, +0.42% vs the prior day's $0.03012.
  • Versus 7-day average $0.03280 (-7.79%); 30-day average $0.04093 (-26.10%).
  • 24h volume $7.01 million, 0.59x its 30-day average.
  • 41.2% below the all-time high of $0.05147 (2026-09-14).

Oct 11, 2026

Bullbit (BUBI) slips to a 30-day low

  • Price $0.03012, -0.27% vs the prior day's $0.03020.
  • Versus 7-day average $0.03391 (-11.17%); 30-day average $0.04154 (-27.49%).
  • 24h volume $5.89 million, 0.49x its 30-day average.
  • 41.5% below the all-time high of $0.05147 (2026-09-14).

Oct 10, 2026

Bullbit (BUBI) down 3.3% vs yesterday's close, 41% below its record

  • Price $0.03020, -3.29% vs the prior day's $0.03123.
  • Versus 7-day average $0.03495 (-13.60%).
  • 24h volume $13.01 million, 1.08x its 30-day average.
  • 41.3% below the all-time high of $0.05147 (2026-09-14).

Things to know before you trade BUBI

  • Volatility: over the last 30 days BUBI moved an average of 3.86% per day (annualized volatility about 104%), with 6 day(s) moving more than 5%.
  • Liquidity: 24h volume is $13.86 million, about 175.2% of market cap.
  • Supply: 7.1% of the 4,000,000,000 max supply is circulating; 3,716,328,136 BUBI could still enter circulation.
  • Dilution: fully diluted valuation ($111.55 million) is 14.1x the current market cap.
  • Where it trades: highest reported 24h volume on BingX ($7.41 million), Poloniex ($6.95 million), LBank ($1.07 million).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Bullbit (BUBI) today?

Bullbit is trading at $0.02788 as of Oct 16, 2026, 2:52 PM UTC, +1.43% over 24 hours (CoinGecko).

What is Bullbit's market cap?

$7.91 million, ranked #1376 by market cap.

What is Bullbit's all-time high?

$0.05147, set on 2026-09-14. It is -45.83% from that level now.

How many BUBI are in circulation?

283,671,864 BUBI circulating out of a max supply of 4,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Derivatives

LeverUp (LV)Ascend (ASCEND)JumpToken (JMPT)StakeStone (STO)strkBTC (STRKBTC)Liquidity (SN77)FC Barcelona Fan Token (BAR)Solomon (SOLO)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%