Keyboard Cat (Base) (KEYCAT) Price & Crypto AnalysisKeyboard Cat (Base) (KEYCAT) up 3.0% vs yesterday's close, 97% below its record
Updated Oct 19, 2026, 6:46 PM ETKeyboard Cat (Base) (KEYCAT) is +1.54% over 24 hours with a market cap of $5.17 million (rank #1634).
Keyboard Cat (Base) (KEYCAT) is a cryptocurrency ranked #1634 by market cap, with 10,000,000,000 KEYCAT in circulation out of a 10,000,000,000 maximum supply. It hit its all-time high of $0.01585 on 2024-11-15. This report tracks its price, supply and trading activity every day.
| Item | Detail |
|---|---|
| Category | Meme, Base Ecosystem, Cat-Themed, Base Meme |
| Hashing algorithm | Not applicable (token) |
| Official website | keyboardcat.fun |
| Chain | Contract |
|---|---|
| base | 0x9a26f5433671751c3276a065f57e5a02d2817973 |
| Metric | Value |
|---|---|
| Price | $0.0005172 |
| 24h change | +1.54% |
| 24h high / low | $0.0005202 / $0.0005065 |
| 24h trading volume | $57,835.00 |
| Market cap | $5.17 million |
| Market cap rank | #1634 |
| Fully diluted valuation | $5.17 million |
| Circulating supply | 10,000,000,000 KEYCAT |
| Total supply | 10,000,000,000 KEYCAT |
| Max supply | 10,000,000,000 KEYCAT |
| 7d / 30d / 1y change | -9.56% / -14.80% / -73.39% |
| All-time high | $0.01585 on 2024-11-15 (-96.74% from ATH) |
| All-time low | $0.0002206 on 2024-08-05 (+134.41% from ATL) |
Daily closes, 2025-10-20 to 2026-10-19: low $0.0003719, high $0.002266.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-19 (live) | $0.0005172 | +2.99% | $57,835.00 |
| 2026-10-18 | $0.0005022 | -4.69% | $68,727.00 |
| 2026-10-17 | $0.0005269 | -1.10% | $93,630.00 |
| 2026-10-16 | $0.0005328 | -1.81% | $54,694.73 |
| 2026-10-15 | $0.0005426 | -1.99% | $76,174.22 |
| 2026-10-14 | $0.0005536 | +0.92% | $213,837 |
| 2026-10-13 | $0.0005486 | -6.90% | $359,156 |
| 2026-10-12 | $0.0005892 | +6.58% | $232,124 |
| 2026-10-11 | $0.0005528 | -0.93% | $140,904 |
| 2026-10-10 | $0.0005580 | +3.34% | $996,837 |
| 2026-10-09 | $0.0005400 | -8.32% | $149,319 |
| 2026-10-08 | $0.0005889 | -4.96% | $30,371.81 |
| 2026-10-07 | $0.0006197 | -0.14% | $149,843 |
| 2026-10-06 | $0.0006206 | -1.30% | $118,637 |
| 2026-10-05 | $0.0006288 | +7.61% | $155,892 |
| 2026-10-04 | $0.0005843 | -0.48% | $44,534.89 |
| 2026-10-03 | $0.0005871 | -5.32% | $228,894 |
| 2026-10-02 | $0.0006201 | -5.44% | $158,239 |
| 2026-10-01 | $0.0006558 | -2.17% | $193,560 |
| 2026-09-30 | $0.0006703 | +3.53% | $1.13 million |
| 2026-09-29 | $0.0006475 | -6.10% | $290,335 |
| 2026-09-28 | $0.0006895 | -0.84% | $280,461 |
| 2026-09-27 | $0.0006954 | -4.29% | $145,753 |
| 2026-09-26 | $0.0007265 | +2.09% | $95,570.53 |
| 2026-09-25 | $0.0007117 | +13.56% | $254,361 |
| 2026-09-24 | $0.0006267 | -10.66% | $133,981 |
| 2026-09-23 | $0.0007014 | -0.20% | $176,670 |
| 2026-09-22 | $0.0007028 | +20.97% | $438,978 |
| 2026-09-21 | $0.0005810 | -2.83% | $112,513 |
| 2026-09-20 | $0.0005979 | +4.44% | $229,285 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 19, 2026
Oct 18, 2026
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Keyboard Cat (Base) is trading at $0.0005172 as of Oct 19, 2026, 6:46 PM ET, +1.54% over 24 hours (CoinGecko).
$5.17 million, ranked #1634 by market cap.
$0.01585, set on 2024-11-15. It is -96.74% from that level now.
10,000,000,000 KEYCAT circulating out of a max supply of 10,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.