Joe Coin (JOE) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCJoe Coin (JOE) up 2.9% vs yesterday's close, 93% below its record
Updated Oct 16, 2026, 2:52 PM UTCJoe Coin (JOE) is +3.90% over 24 hours with a market cap of $5.37 million (rank #1631).
Joe is a meme coin created around the internet sensation "emoti guy".
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Meme, Ethereum Ecosystem, 4chan-Themed, IP Meme |
| Hashing algorithm | Not applicable (token) |
| Official website | thejoecoin.com |
| Chain | Contract |
|---|---|
| ethereum | 0x76e222b07c53d28b89b0bac18602810fc22b49a8 |
| Metric | Value |
|---|---|
| Price | $0.005368 |
| 24h change | +3.90% |
| 24h high / low | $0.005429 / $0.005220 |
| 24h trading volume | $17,682.16 |
| Market cap | $5.37 million |
| Market cap rank | #1631 |
| Fully diluted valuation | $5.37 million |
| Circulating supply | 1,000,000,000 JOE |
| Total supply | 1,000,000,000 JOE |
| Max supply | 1,000,000,000 JOE |
| 7d / 30d / 1y change | -9.73% / +1.21% / -67.96% |
| All-time high | $0.07483 on 2025-06-29 (-92.83% from ATH) |
| All-time low | $0.0006733 on 2024-02-04 (+697.26% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.004981, high $0.01857.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.005368 | +2.89% | $17,682.16 |
| 2026-10-15 | $0.005217 | -0.80% | $47,956.48 |
| 2026-10-14 | $0.005260 | +2.60% | $20,708.33 |
| 2026-10-13 | $0.005126 | -12.51% | $97,326.69 |
| 2026-10-12 | $0.005859 | +1.19% | $21,528.33 |
| 2026-10-11 | $0.005791 | -1.73% | $15,449.01 |
| 2026-10-10 | $0.005893 | +5.00% | $65,869.10 |
| 2026-10-09 | $0.005612 | -8.20% | $106,402 |
| 2026-10-08 | $0.006113 | -6.04% | $48,540.50 |
| 2026-10-07 | $0.006506 | -3.29% | $13,312.59 |
| 2026-10-06 | $0.006727 | +2.95% | $22,317.76 |
| 2026-10-05 | $0.006534 | +2.50% | $56,862.90 |
| 2026-10-04 | $0.006375 | -1.27% | $21,982.35 |
| 2026-10-03 | $0.006457 | -1.50% | $25,213.85 |
| 2026-10-02 | $0.006555 | +1.80% | $14,076.02 |
| 2026-10-01 | $0.006439 | -1.71% | $39,262.65 |
| 2026-09-30 | $0.006552 | -1.00% | $26,226.06 |
| 2026-09-29 | $0.006618 | -3.25% | $29,890.09 |
| 2026-09-28 | $0.006840 | -0.95% | $97,616.20 |
| 2026-09-27 | $0.006906 | -0.95% | $18,303.92 |
| 2026-09-26 | $0.006972 | -3.44% | $23,917.42 |
| 2026-09-25 | $0.007221 | -2.34% | $68,386.35 |
| 2026-09-24 | $0.007394 | -8.42% | $108,105 |
| 2026-09-23 | $0.008074 | +3.12% | $158,721 |
| 2026-09-22 | $0.007829 | +16.43% | $226,678 |
| 2026-09-21 | $0.006724 | +1.68% | $67,161.42 |
| 2026-09-20 | $0.006613 | +8.57% | $42,975.37 |
| 2026-09-19 | $0.006091 | +11.15% | $45,310.11 |
| 2026-09-18 | $0.005481 | -0.30% | $30,745.77 |
| 2026-09-17 | $0.005497 | +5.91% | $40,871.10 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Joe Coin is trading at $0.005368 as of Oct 16, 2026, 2:52 PM UTC, +3.90% over 24 hours (CoinGecko).
$5.37 million, ranked #1631 by market cap.
$0.07483, set on 2025-06-29. It is -92.83% from that level now.
1,000,000,000 JOE circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.