Hosky (HOSKY) Price & Crypto Analysis (Updated Oct 18, 2026, 12:46 PM ET)Hosky (HOSKY) down 2.5% vs yesterday's close, 99% below its record
Updated Oct 18, 2026, 12:46 PM ETHosky (HOSKY) is -2.53% over 24 hours with a market cap of $5.04 million (rank #1652).
The PREMIERE low-quality s#!t coin doggo meme token, exclusively on the Cardano Ecosystem. We are THE s#!t, we are NOT s#!t.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Meme, Cardano Ecosystem, Dog-Themed |
| Hashing algorithm | Not applicable (token) |
| Official website | hosky.io |
| Chain | Contract |
|---|---|
| cardano | a0028f350aaabe0545fdcb56b039bfb08e4bb4d8c4d7c3c7d481c235484f534b59 |
| Metric | Value |
|---|---|
| Price | $0.000000005041 |
| 24h change | -2.53% |
| 24h high / low | $0.000000005362 / $0.000000005018 |
| 24h trading volume | $6,018.65 |
| Market cap | $5.04 million |
| Market cap rank | #1652 |
| Fully diluted valuation | $5.04 million |
| Circulating supply | 1,000,000,000,000,000 HOSKY |
| Total supply | 1,000,000,000,000,000 HOSKY |
| Max supply | 1,000,000,000,000,001 HOSKY |
| 7d / 30d / 1y change | -7.83% / -23.05% / -86.23% |
| All-time high | $0.0000003675 on 2024-12-03 (-98.63% from ATH) |
| All-time low | $0.000000004093 on 2024-08-06 (+23.14% from ATL) |
Daily closes, 2025-10-19 to 2026-10-18: low $0.000000005009, high $0.00000003992.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-18 (live) | $0.000000005041 | -2.46% | $6,018.65 |
| 2026-10-17 | $0.000000005168 | -6.20% | $4,858.77 |
| 2026-10-16 | $0.000000005510 | +2.18% | $3,807.07 |
| 2026-10-15 | $0.000000005393 | +1.29% | $7,067.59 |
| 2026-10-14 | $0.000000005324 | -2.51% | $4,289.02 |
| 2026-10-13 | $0.000000005461 | +9.03% | $33,204.02 |
| 2026-10-12 | $0.000000005009 | -1.76% | $38,328.22 |
| 2026-10-11 | $0.000000005099 | -8.24% | $41,272.65 |
| 2026-10-10 | $0.000000005557 | -2.02% | $50,039.12 |
| 2026-10-09 | $0.000000005671 | -22.54% | $70,336.29 |
| 2026-10-08 | $0.000000007322 | -19.18% | $60,887.34 |
| 2026-10-07 | $0.000000009059 | +0.08% | $4,274.33 |
| 2026-10-06 | $0.000000009052 | +9.51% | $11,822.80 |
| 2026-10-05 | $0.000000008266 | +7.83% | $4,877.00 |
| 2026-10-04 | $0.000000007665 | +1.17% | $4,035.82 |
| 2026-10-03 | $0.000000007577 | -1.32% | $12,968.40 |
| 2026-10-02 | $0.000000007678 | +3.52% | $5,778.01 |
| 2026-10-01 | $0.000000007417 | -0.32% | $5,485.46 |
| 2026-09-30 | $0.000000007440 | -3.67% | $1,625.22 |
| 2026-09-29 | $0.000000007723 | -2.21% | $9,220.94 |
| 2026-09-28 | $0.000000007898 | +4.89% | $5,215.02 |
| 2026-09-27 | $0.000000007530 | -1.37% | $1,914.28 |
| 2026-09-26 | $0.000000007635 | +5.46% | $10,264.90 |
| 2026-09-25 | $0.000000007240 | +5.50% | $6,507.31 |
| 2026-09-24 | $0.000000006862 | -4.22% | $5,837.02 |
| 2026-09-23 | $0.000000007164 | +0.67% | $1,950.06 |
| 2026-09-22 | $0.000000007117 | +6.85% | $3,029.19 |
| 2026-09-21 | $0.000000006660 | -1.70% | $543.22 |
| 2026-09-20 | $0.000000006775 | +2.64% | $4,575.06 |
| 2026-09-19 | $0.000000006601 | +6.07% | $4,207.56 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 18, 2026
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Hosky is trading at $0.000000005041 as of Oct 18, 2026, 12:46 PM ET, -2.53% over 24 hours (CoinGecko).
$5.04 million, ranked #1652 by market cap.
$0.0000003675, set on 2024-12-03. It is -98.63% from that level now.
1,000,000,000,000,000 HOSKY circulating out of a max supply of 1,000,000,000,000,001.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.