HALO Price Today: Why Halo Is Up (Oct 20, 11:02 PM ET)

What changed since yesterday

Price $0.05843, -0.12% vs yesterday's close of $0.05850.
24h volume $1.72 is 0.00x its 30-day average (lower than usual).
Market cap rank #917.

Live snapshot

$0.05843

Halo (HALO) is +3.69% over 24 hours with a market cap of $17.53 million (rank #917).

✓ CoinGeckoData as of Oct 20, 2026, 11:02 PM ET

Overview

Halo is a permissionless peer-to-peer marketplace for AI inference on Base. Its purpose is simple and radical: anyone, anywhere, can access any model — no account, no API key, no gatekeeper. Operators around the world serve the models they can reach, from frontier APIs to open-weights models on their own hardware, and the network aggregates that access into a single marketplace that no company controls and no jurisdiction can switch off.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Artificial Intelligence (AI), Base Ecosystem, Robinhood Ecosystem
Hashing algorithm	Not applicable (token)
Official website	runhalo.xyz

Chains and contract addresses

Chain	Contract
base	`0xbbd27c575fb0e113219d610cc787b02eeff71d42`
robinhood	`0xf4f0d634915a522f05ec0b89064950e91e435565`

Market data

Metric	Value
Price	$0.05843
24h change	+3.69%
24h high / low	$0.05899 / $0.05610
24h trading volume	$1.72
Market cap	$17.53 million
Market cap rank	#917
Fully diluted valuation	$58.43 million
Circulating supply	300,000,000 HALO
Total supply	1,000,000,000 HALO
Max supply	2,000,000,000 HALO
7d / 30d / 1y change	-7.92% / -1.93% / —
All-time high	$0.07674 on 2026-10-05 (-23.86% from ATH)
All-time low	$0.03276 on 2026-08-06 (+78.34% from ATL)

Halo price history

Daily closes, 2026-08-06 to 2026-10-21: low $0.03773, high $0.07555.

Date (UTC day)	Close	Change	Volume
2026-10-21 (live)	$0.05843	-0.12%	$1.72
2026-10-20	$0.05850	+2.44%	$1.85
2026-10-19	$0.05711	+6.19%	$1.80
2026-10-18	$0.05378	-7.35%	$30.10
2026-10-17	$0.05805	-1.19%	$11.27
2026-10-16	$0.05875	+1.72%	$11.16
2026-10-15	$0.05776	-5.44%	$3.84
2026-10-14	$0.06108	-3.70%	$1.01
2026-10-11	$0.06342	+1.08%	$972.46
2026-10-10	$0.06274	+0.85%	$146.28
2026-10-09	$0.06222	-5.85%	$51.22
2026-10-08	$0.06608	-6.59%	$34.62
2026-10-07	$0.07075	-6.35%	$36.89
2026-10-06	$0.07555	+3.91%	$141.97
2026-10-05	$0.07270	+5.60%	$66.34
2026-10-04	$0.06885	+4.85%	$251.70
2026-10-03	$0.06566	-3.77%	$2,847.00
2026-10-02	$0.06823	-4.66%	$71.18
2026-10-01	$0.07157	+6.44%	$5.40
2026-09-30	$0.06724	-8.55%	$1,042.05
2026-09-29	$0.07353	+0.30%	$60.18
2026-09-28	$0.07330	+6.06%	$1,050.23
2026-09-27	$0.06911	-0.78%	$455.22
2026-09-26	$0.06966	+6.80%	$565.13
2026-09-25	$0.06522	+6.66%	$194.86
2026-09-24	$0.06115	-7.07%	$1.54
2026-09-23	$0.06580	+2.87%	$1,445.46
2026-09-22	$0.06396	+8.46%	$3,808.04
2026-09-21	$0.05897	-1.84%	$66.09
2026-09-20	$0.06008	+1.89%	$591.78

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 21, 2026

Halo (HALO) down 0.1% vs yesterday's close, 24% below its record

Price $0.05843, -0.12% vs the prior day's $0.05850.
Versus 7-day average $0.05748 (+1.65%); 30-day average $0.06464 (-9.61%).
24h volume $1.72, 0.00x its 30-day average.
23.9% below the all-time high of $0.07674 (2026-10-05).

Oct 20, 2026

Halo (HALO) up 2.4% vs yesterday's close, 24% below its record

Price $0.05850, +2.44% vs the prior day's $0.05711.
Versus 7-day average $0.05786 (+1.11%); 30-day average $0.06466 (-9.52%).
24h volume $1.85, 0.00x its 30-day average.
23.8% below the all-time high of $0.07674 (2026-10-05).

Oct 19, 2026

Halo (HALO) up 6.2% vs yesterday's close, 26% below its record

Price $0.05711, +6.19% vs the prior day's $0.05378.
Versus 7-day average $0.05856 (-2.48%); 30-day average $0.06453 (-11.50%).
24h volume $1.80, 0.00x its 30-day average.
25.6% below the all-time high of $0.07674 (2026-10-05).

Oct 18, 2026

Halo (HALO) slips to a 30-day low

Price $0.05378, -7.35% vs the prior day's $0.05805.
Versus 7-day average $0.05937 (-9.41%); 30-day average $0.06442 (-16.52%).
24h volume $30.10, 0.04x its 30-day average.
29.9% below the all-time high of $0.07674 (2026-10-05).

Oct 17, 2026

Halo (HALO) down 1.2% vs yesterday's close, 24% below its record

Price $0.05805, -1.19% vs the prior day's $0.05875.
Versus 7-day average $0.06057 (-4.17%); 30-day average $0.06434 (-9.78%).
24h volume $11.27, 0.01x its 30-day average.
24.4% below the all-time high of $0.07674 (2026-10-05).

Oct 16, 2026

Halo (HALO) up 2.4% vs yesterday's close, 23% below its record

Price $0.05912, +2.36% vs the prior day's $0.05776.
Versus 7-day average $0.06177 (-4.30%); 30-day average $0.06427 (-8.01%).
24h volume $11.23, 0.01x its 30-day average.
23.0% below the all-time high of $0.07674 (2026-10-05).

Oct 15, 2026

Halo (HALO) down 5.4% vs yesterday's close, 25% below its record

Price $0.05776, -5.44% vs the prior day's $0.06108.
Versus 7-day average $0.06343 (-8.95%); 30-day average $0.06412 (-9.92%).
24h volume $3.84, 0.00x its 30-day average.
24.7% below the all-time high of $0.07674 (2026-10-05).

Oct 14, 2026

Halo (HALO) down 3.7% vs yesterday's close, 20% below its record

Price $0.06108, -3.70% vs the prior day's $0.06342.
Versus 7-day average $0.06598 (-7.43%); 30-day average $0.06402 (-4.60%).
24h volume $1.01, 0.00x its 30-day average.
20.4% below the all-time high of $0.07674 (2026-10-05).

Oct 11, 2026

Halo (HALO) up 1.1% vs yesterday's close, 17% below its record

Price $0.06342, +1.08% vs the prior day's $0.06274.
Versus 7-day average $0.06764 (-6.24%); 30-day average $0.06388 (-0.72%).
24h volume $972.46, 0.70x its 30-day average.
17.4% below the all-time high of $0.07674 (2026-10-05).

Oct 10, 2026

Halo (HALO) up 0.8% vs yesterday's close, 18% below its record

Price $0.06274, +0.85% vs the prior day's $0.06222.
Versus 7-day average $0.06841 (-8.29%); 30-day average $0.06365 (-1.43%).
24h volume $146.28, 0.08x its 30-day average.
18.2% below the all-time high of $0.07674 (2026-10-05).

Oct 9, 2026

Halo (HALO) down 5.9% vs yesterday's close, 19% below its record

Price $0.06222, -5.85% vs the prior day's $0.06608.
Versus 7-day average $0.06883 (-9.61%); 30-day average $0.06351 (-2.03%).
24h volume $51.22, 0.02x its 30-day average.
18.9% below the all-time high of $0.07674 (2026-10-05).

Oct 8, 2026

Halo (HALO) down 6.6% vs yesterday's close, 14% below its record

Price $0.06608, -6.59% vs the prior day's $0.07075.
Versus 7-day average $0.06969 (-5.17%); 30-day average $0.06354 (+4.01%).
24h volume $34.62, 0.01x its 30-day average.
13.9% below the all-time high of $0.07674 (2026-10-05).

Things to know before you trade HALO

Volatility: over the last 30 days HALO moved an average of 4.31% per day (annualized volatility about 96%), with 14 day(s) moving more than 5%.
Liquidity: 24h volume is $1.72, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 15.0% of the 2,000,000,000 max supply is circulating; 1,700,000,000 HALO could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-21.
Dilution: fully diluted valuation ($58.43 million) is 3.3x the current market cap.
Where it trades: highest reported 24h volume on Aerodrome (Base) ($11.18).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Halo (HALO) today?

Halo is trading at $0.05843 as of Oct 20, 2026, 11:02 PM ET, +3.69% over 24 hours (CoinGecko).

What is Halo's market cap?

$17.53 million, ranked #917 by market cap.

What is Halo's all-time high?

$0.07674, set on 2026-10-05. It is -23.86% from that level now.

How many HALO are in circulation?

300,000,000 HALO circulating out of a max supply of 2,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PEARL)Quack AI (Q)

Halo (HALO) Price & Crypto Analysis