GAIB AID (AID) Price & Crypto Analysis (Updated Oct 18, 2026, 12:30 PM ET)

GAIB AID (AID) up 0.2% vs yesterday's close, 19% below its record

Updated Oct 18, 2026, 12:30 PM ET
What changed since yesterday
Live snapshot
$0.9961

GAIB AID (AID) is — over 24 hours with a market cap of $16.96 million (rank #916).

✓ CoinGeckoData as of Oct 18, 2026, 12:30 PM ET

Overview

GAIB is the world’s first economic layer for AI infrastructure, transforming real-world AI assets—GPUs, robotics, and AI energy systems—into tradable, reward-bearing onchain instruments. By bridging decentralized finance (DeFi) liquidity with AI infrastructure assets, GAIB unlocks a trillion-dollar opportunity at the intersection of AI, Robotics, RWA & DeFi. AID is the first product built on GAIB’s economic layer, designed as a synthetic dollar fully backed by the U.S. treasury and stable assets. While sAID (staked AID) is the receipt token issued when AID is staked into GAIB’s ERC-4626 vaults, representing the proportional ownership in GAIB’s diversified portfolio of real-world AI compute infra & Robotics financing deals and a reserve of treasury bills. Through sAID, investors gain direct exposure to real-world AI infra with sustainable AI-driven yields, while preserving liquidity to enable broader participation across DeFi markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryEthereum Ecosystem, Real World Assets (RWA)
Hashing algorithmNot applicable (token)
Official websitegaib.ai

Chains and contract addresses

ChainContract
ethereum0x18f52b3fb465118731d9e0d276d4eb3599d57596

Market data

MetricValue
Price$0.9961
24h change—
24h high / low$0.9962 / $0.9961
24h trading volume$17.09
Market cap$16.96 million
Market cap rank#916
Fully diluted valuation$16.96 million
Circulating supply17,021,089 AID
Total supply17,021,089 AID
Max supplyNo fixed cap listed
7d / 30d / 1y change-0.05% / +0.00% / —
All-time high$1.23 on 2026-02-13 (-18.92% from ATH)
All-time low$0.5742 on 2026-03-02 (+73.49% from ATL)

GAIB AID price history

Daily closes, 2026-01-27 to 2026-10-18: low $0.9460, high $1.00.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.9961+0.17%$17.09
2026-10-17$0.9945+0.00%$52.56
2026-10-16$0.9945-0.02%$52.56
2026-10-12$0.9947-0.20%$52.57
2026-10-11$0.9967-0.00%$11.71
2026-10-10$0.9967-0.20%$11.71
2026-10-05$0.9987+0.00%$3.41
2026-10-04$0.9986+0.27%$3.41
2026-10-02$0.9959+0.10%$59.46
2026-10-01$0.9950+0.57%$264.14
2026-09-30$0.9894-0.60%$236.32
2026-09-28$0.9954+5.22%$39.77
2026-09-27$0.9460-4.96%$922.23
2026-09-23$0.9953-0.07%$1.89
2026-09-22$0.9960-0.14%$10.62
2026-09-21$0.9974+0.16%$114.23
2026-09-20$0.9958-0.04%$10.35
2026-09-17$0.9962-0.07%$11.12
2026-09-16$0.9969+0.47%$76.47
2026-09-15$0.9922+0.46%$199.10
2026-09-14$0.9877-0.90%$323.59
2026-09-13$0.9967+0.03%$16.94
2026-09-08$0.9964+0.06%$34.41
2026-09-04$0.9959+0.65%$964.84
2026-09-03$0.9894-0.68%$214.08
2026-09-02$0.9962-0.04%$8,019.37
2026-09-01$0.9966+0.25%$22.08
2026-08-30$0.9941+0.05%$122.76
2026-08-28$0.9936-0.05%$49.36
2026-08-27$0.9942-0.20%$43.27

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

GAIB AID (AID) up 0.2% vs yesterday's close, 19% below its record

  • Price $0.9961, +0.17% vs the prior day's $0.9945.
  • Versus 7-day average $0.9960 (+0.02%); 30-day average $0.9934 (+0.27%); 200-day average $0.9975 (-0.14%).
  • 24h volume $17.09, 0.04x its 30-day average.
  • 19.0% below the all-time high of $1.23 (2026-02-13).

Oct 17, 2026

GAIB AID (AID) up 0.0% vs yesterday's close, 19% below its record

  • Price $0.9945, +0.00% vs the prior day's $0.9945.
  • Versus 7-day average $0.9963 (-0.19%); 30-day average $0.9934 (+0.11%); 200-day average $0.9975 (-0.31%).
  • 24h volume $52.56, 0.13x its 30-day average.
  • 19.1% below the all-time high of $1.23 (2026-02-13).

Oct 16, 2026

GAIB AID (AID) down 0.0% vs yesterday's close, 19% below its record

  • Price $0.9945, -0.02% vs the prior day's $0.9947.
  • Versus 7-day average $0.9965 (-0.21%); 30-day average $0.9935 (+0.10%); 200-day average $0.9976 (-0.31%).
  • 24h volume $52.56, 0.13x its 30-day average.
  • 19.1% below the all-time high of $1.23 (2026-02-13).

Oct 12, 2026

GAIB AID (AID) down 0.2% vs yesterday's close, 19% below its record

  • Price $0.9947, -0.20% vs the prior day's $0.9967.
  • Versus 7-day average $0.9966 (-0.19%); 30-day average $0.9936 (+0.11%); 200-day average $0.9976 (-0.29%).
  • 24h volume $52.57, 0.13x its 30-day average.
  • 19.1% below the all-time high of $1.23 (2026-02-13).

Oct 11, 2026

GAIB AID (AID) down 0.0% vs yesterday's close, 19% below its record

  • Price $0.9967, -0.00% vs the prior day's $0.9967.
  • Versus 7-day average $0.9958 (+0.08%); 30-day average $0.9937 (+0.30%); 200-day average $0.9976 (-0.09%).
  • 24h volume $11.71, 0.03x its 30-day average.
  • 19.0% below the all-time high of $1.23 (2026-02-13).

Oct 10, 2026

GAIB AID (AID) down 0.2% vs yesterday's close, 19% below its record

  • Price $0.9967, -0.20% vs the prior day's $0.9987.
  • Versus 7-day average $0.9957 (+0.10%); 30-day average $0.9936 (+0.31%); 200-day average $0.9976 (-0.09%).
  • 24h volume $11.71, 0.03x its 30-day average.
  • 19.0% below the all-time high of $1.23 (2026-02-13).

Oct 5, 2026

GAIB AID (AID) prints a new 30-day high

  • Price $0.9987, +0.00% vs the prior day's $0.9986.
  • Versus 7-day average $0.9884 (+1.04%); 30-day average $0.9936 (+0.51%); 200-day average $0.9976 (+0.10%).
  • 24h volume $3.41, 0.01x its 30-day average.
  • 18.8% below the all-time high of $1.23 (2026-02-13).

Oct 4, 2026

GAIB AID (AID) prints a new 30-day high

  • Price $0.9986, +0.27% vs the prior day's $0.9959.
  • Versus 7-day average $0.9879 (+1.08%); 30-day average $0.9934 (+0.52%); 200-day average $0.9977 (+0.10%).
  • 24h volume $3.41, 0.01x its 30-day average.
  • 18.8% below the all-time high of $1.23 (2026-02-13).

Oct 2, 2026

GAIB AID (AID) up 0.1% vs yesterday's close, 19% below its record

  • Price $0.9959, +0.10% vs the prior day's $0.9950.
  • Versus 7-day average $0.9876 (+0.85%); 30-day average $0.9936 (+0.24%); 200-day average $0.9977 (-0.17%).
  • 24h volume $59.46, 0.13x its 30-day average.
  • 19.0% below the all-time high of $1.23 (2026-02-13).

Things to know before you trade AID

  • Volatility: over the last 30 days AID moved an average of 0.55% per day (annualized volatility about 26%), with 1 day(s) moving more than 5%.
  • Liquidity: 24h volume is $17.09, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: no maximum supply is listed, so new AID can keep being issued.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of GAIB AID (AID) today?

GAIB AID is trading at $0.9961 as of Oct 18, 2026, 12:30 PM ET, — over 24 hours (CoinGecko).

What is GAIB AID's market cap?

$16.96 million, ranked #916 by market cap.

What is GAIB AID's all-time high?

$1.23, set on 2026-02-13. It is -18.92% from that level now.

How many AID are in circulation?

17,021,089 AID circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Ethereum Ecosystem

Stronghold (SHX)3Jane USD3 (USD3)f(x) USD Saving (FXSAVE)InfiniFi USD (IUSD)AI Analysis Token (AIAT)Centrifuge (CFG)ARCS (ARX)Palladium Network (PLLDV3)

Popular today

Tether +0.01%Bitcoin -0.13%USDC +0.00%Ethereum -1.63%Solana -1.30%XRP -1.27%Zcash -4.91%NEAR Protocol -3.52%BNB -0.40%USD1 +0.00%