Fwog (FWOG) Latest Crypto Analysis Report – Oct 16, 2026, 2:53 PM UTC

What changed since yesterday

Price $0.005112, +2.23% vs yesterday's close of $0.005001.
24h volume $1.08 million is 0.88x its 30-day average (lower than usual).
Market cap rank #1688.

Live snapshot

$0.005112

Fwog (FWOG) is +3.35% over 24 hours with a market cap of $4.99 million (rank #1688).

✓ CoinGeckoData as of Oct 16, 2026, 2:53 PM UTC

Overview

Fwog (FWOG) is a cryptocurrency ranked #1688 by market cap, with 975,552,021 FWOG in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.7363 on 2024-11-13. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Solana Ecosystem, Meme, Frog-Themed, Solana Meme
Hashing algorithm	Not applicable (token)
Official website	itsafwog.com

Chains and contract addresses

Chain	Contract
solana	`A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump`

Market data

Metric	Value
Price	$0.005112
24h change	+3.35%
24h high / low	$0.005145 / $0.004945
24h trading volume	$1.08 million
Market cap	$4.99 million
Market cap rank	#1688
Fully diluted valuation	$4.99 million
Circulating supply	975,552,021 FWOG
Total supply	975,552,021 FWOG
Max supply	1,000,000,000 FWOG
7d / 30d / 1y change	+3.40% / +21.89% / -78.73%
All-time high	$0.7363 on 2024-11-13 (-99.31% from ATH)
All-time low	$0.003575 on 2026-07-24 (+42.98% from ATL)

Fwog price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.003686, high $0.02483.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.005112	+2.23%	$1.08 million
2026-10-15	$0.005001	-0.94%	$1.09 million
2026-10-14	$0.005048	+0.92%	$1.05 million
2026-10-13	$0.005002	-4.11%	$1.05 million
2026-10-12	$0.005217	-0.06%	$1.02 million
2026-10-11	$0.005220	+5.67%	$1.17 million
2026-10-10	$0.004940	+0.40%	$1.11 million
2026-10-09	$0.004920	-7.95%	$1.06 million
2026-10-08	$0.005345	-9.90%	$1.10 million
2026-10-07	$0.005932	-4.11%	$1.16 million
2026-10-06	$0.006186	-2.71%	$1.14 million
2026-10-05	$0.006359	+0.13%	$1.08 million
2026-10-04	$0.006351	+1.19%	$1.14 million
2026-10-03	$0.006276	+1.25%	$1.08 million
2026-10-02	$0.006198	-5.71%	$1.15 million
2026-10-01	$0.006574	+3.17%	$1.25 million
2026-09-30	$0.006372	-9.70%	$1.15 million
2026-09-29	$0.007057	-3.66%	$1.39 million
2026-09-28	$0.007325	+12.19%	$1.47 million
2026-09-27	$0.006529	-2.80%	$1.15 million
2026-09-26	$0.006717	+8.66%	$1.25 million
2026-09-25	$0.006181	-17.87%	$1.45 million
2026-09-24	$0.007526	+36.92%	$2.36 million
2026-09-23	$0.005497	+23.38%	$2.06 million
2026-09-22	$0.004455	+7.56%	$1.21 million
2026-09-21	$0.004142	-1.11%	$1.23 million
2026-09-20	$0.004189	-0.45%	$1.07 million
2026-09-19	$0.004207	-3.24%	$1.19 million
2026-09-18	$0.004348	+2.94%	$1.15 million
2026-09-17	$0.004224	+0.25%	$1.07 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Fwog (FWOG) up 2.2% vs yesterday's close, 99% below its record

Price $0.005112, +2.23% vs the prior day's $0.005001.
Versus 7-day average $0.005077 (+0.69%); 30-day average $0.005615 (-8.96%); 200-day average $0.005105 (+0.13%).
24h volume $1.08 million, 0.88x its 30-day average.
99.3% below the all-time high of $0.7363 (2024-11-13).

Oct 15, 2026

Fwog (FWOG) down 0.9% vs yesterday's close, 99% below its record

Price $0.005001, -0.94% vs the prior day's $0.005048.
Versus 7-day average $0.005050 (-0.97%); 30-day average $0.005585 (-10.46%); 200-day average $0.005104 (-2.02%).
24h volume $1.09 million, 0.89x its 30-day average.
99.3% below the all-time high of $0.7363 (2024-11-13).

Oct 14, 2026

Fwog (FWOG) up 0.9% vs yesterday's close, 99% below its record

Price $0.005048, +0.92% vs the prior day's $0.005002.
Versus 7-day average $0.005099 (-0.99%); 30-day average $0.005571 (-9.38%); 200-day average $0.005103 (-1.07%).
24h volume $1.05 million, 0.85x its 30-day average.
99.3% below the all-time high of $0.7363 (2024-11-13).

Oct 13, 2026

Fwog (FWOG) down 4.1% vs yesterday's close, 99% below its record

Price $0.005002, -4.11% vs the prior day's $0.005217.
Versus 7-day average $0.005225 (-4.27%); 30-day average $0.005555 (-9.94%); 200-day average $0.005102 (-1.96%).
24h volume $1.05 million, 0.85x its 30-day average.
99.3% below the all-time high of $0.7363 (2024-11-13).

Oct 12, 2026

Fwog (FWOG) down 0.1% vs yesterday's close, 99% below its record

Price $0.005217, -0.06% vs the prior day's $0.005220.
Versus 7-day average $0.005394 (-3.30%); 30-day average $0.005542 (-5.88%); 200-day average $0.005138 (+1.52%).
24h volume $1.02 million, 0.82x its 30-day average.
99.3% below the all-time high of $0.7363 (2024-11-13).

Oct 11, 2026

Fwog (FWOG) up 5.7% vs yesterday's close, 99% below its record

Price $0.005220, +5.67% vs the prior day's $0.004940.
Versus 7-day average $0.005558 (-6.08%); 30-day average $0.005525 (-5.52%); 200-day average $0.005173 (+0.91%).
24h volume $1.17 million, 0.97x its 30-day average.
99.3% below the all-time high of $0.7363 (2024-11-13).

Oct 10, 2026

Fwog (FWOG) up 0.4% vs yesterday's close, 99% below its record

Price $0.004940, +0.40% vs the prior day's $0.004920.
Versus 7-day average $0.005719 (-13.62%); 30-day average $0.005506 (-10.28%); 200-day average $0.005209 (-5.17%).
24h volume $1.11 million, 0.92x its 30-day average.
99.3% below the all-time high of $0.7363 (2024-11-13).

Things to know before you trade FWOG

Volatility: over the last 30 days FWOG moved an average of 6.04% per day (annualized volatility about 175%), with 11 day(s) moving more than 5%.
Liquidity: 24h volume is $1.08 million, about 21.7% of market cap.
Supply: 97.6% of the 1,000,000,000 max supply is circulating; 24,447,979 FWOG could still enter circulation.
Where it trades: highest reported 24h volume on LBank ($998,549), MEXC ($55,467.00), Raydium ($10,984.51), BitKan ($10,547.71), Kraken ($9,642.59).
Drawdown: FWOG is 99% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Fwog (FWOG) today?

Fwog is trading at $0.005112 as of Oct 16, 2026, 2:53 PM UTC, +3.35% over 24 hours (CoinGecko).

What is Fwog's market cap?

$4.99 million, ranked #1688 by market cap.

What is Fwog's all-time high?

$0.7363, set on 2024-11-13. It is -99.31% from that level now.

How many FWOG are in circulation?

975,552,021 FWOG circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)