Fuzzybear (FUZZY) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCFuzzybear (FUZZY) up 6.4% vs yesterday's close, 62% below its record
Updated Oct 16, 2026, 2:52 PM UTCFuzzybear (FUZZY) is +6.23% over 24 hours with a market cap of $14.31 million (rank #1022).
Fuzzybear ($FUZZY) is a memecoin on the XRP Ledger (XRPL), created to honor the legacy of the well-known XRPL address ‘Fuzzybear,’ which famously placed a DEX order in 2014: 1 XRP for 1 BTC. The token embodies the spirit of decentralization and community-driven growth, focusing on fun, engagement, and organic expansion. With its unique narrative and strong community, Fuzzybear grows naturally as more supporters join the movement.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Meme, XRP Ledger Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | fuzzyxrp.com |
| Chain | Contract |
|---|---|
| xrp | 46555A5A59000000000000000000000000000000.rhCAT4hRdi2Y9puNdkpMzxrdKa5wkppR62 |
| Metric | Value |
|---|---|
| Price | $0.00004504 |
| 24h change | +6.23% |
| 24h high / low | $0.00004560 / $0.00004205 |
| 24h trading volume | $105,146 |
| Market cap | $14.31 million |
| Market cap rank | #1022 |
| Fully diluted valuation | $14.46 million |
| Circulating supply | 317,770,791,934 FUZZY |
| Total supply | 320,999,751,126 FUZZY |
| Max supply | 321,000,000,000 FUZZY |
| 7d / 30d / 1y change | +3.64% / +7.21% / +6.28% |
| All-time high | $0.0001186 on 2025-07-20 (-62.04% from ATH) |
| All-time low | $0.000001410 on 2025-02-28 (+3099.55% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.00001640, high $0.00008153.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.00004504 | +6.44% | $105,146 |
| 2026-10-15 | $0.00004231 | +2.29% | $328,760 |
| 2026-10-14 | $0.00004137 | -5.21% | $237,441 |
| 2026-10-13 | $0.00004364 | -2.63% | $25,238.66 |
| 2026-10-12 | $0.00004482 | +3.01% | $52,760.10 |
| 2026-10-11 | $0.00004351 | -0.66% | $37,651.69 |
| 2026-10-10 | $0.00004380 | -0.38% | $29,681.57 |
| 2026-10-09 | $0.00004396 | -2.50% | $43,367.46 |
| 2026-10-08 | $0.00004509 | -5.67% | $27,127.45 |
| 2026-10-07 | $0.00004780 | -3.59% | $26,478.69 |
| 2026-10-06 | $0.00004958 | -0.97% | $10,975.57 |
| 2026-10-05 | $0.00005007 | -0.91% | $16,505.73 |
| 2026-10-04 | $0.00005053 | -0.87% | $20,004.90 |
| 2026-10-03 | $0.00005097 | +1.87% | $120,535 |
| 2026-10-02 | $0.00005004 | +4.06% | $91,289.17 |
| 2026-10-01 | $0.00004808 | +10.39% | $153,960 |
| 2026-09-30 | $0.00004356 | +3.46% | $40,703.89 |
| 2026-09-29 | $0.00004210 | -0.33% | $51,489.09 |
| 2026-09-28 | $0.00004224 | -6.71% | $42,537.85 |
| 2026-09-27 | $0.00004528 | -4.97% | $42,865.36 |
| 2026-09-26 | $0.00004765 | +0.29% | $16,419.91 |
| 2026-09-25 | $0.00004751 | +5.04% | $27,512.27 |
| 2026-09-24 | $0.00004523 | -7.48% | $38,245.60 |
| 2026-09-23 | $0.00004888 | +2.39% | $42,927.90 |
| 2026-09-22 | $0.00004774 | +4.04% | $66,585.32 |
| 2026-09-21 | $0.00004589 | -3.47% | $48,926.41 |
| 2026-09-20 | $0.00004753 | +2.73% | $46,895.52 |
| 2026-09-19 | $0.00004627 | +8.98% | $49,553.92 |
| 2026-09-18 | $0.00004245 | -3.19% | $71,124.13 |
| 2026-09-17 | $0.00004386 | +3.17% | $117,277 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Fuzzybear is trading at $0.00004504 as of Oct 16, 2026, 2:52 PM UTC, +6.23% over 24 hours (CoinGecko).
$14.31 million, ranked #1022 by market cap.
$0.0001186, set on 2025-07-20. It is -62.04% from that level now.
317,770,791,934 FUZZY circulating out of a max supply of 321,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.