Dog (Bitcoin) (DOG) Price & Crypto Analysis

Dog (Bitcoin) (DOG) slips to a 30-day low

Updated Oct 19, 2026, 6:45 PM ET
What changed since yesterday
Live snapshot
$0.0008912

Dog (Bitcoin) (DOG) is +0.45% over 24 hours with a market cap of $89.10 million (rank #302).

✓ CoinGeckoData as of Oct 19, 2026, 6:45 PM ET

Overview

Dog (Bitcoin) is a fully decentralized memecoin on the Bitcoin blockchain, backed by a community dedicated to onboarding millions of people to Bitcoin. Dog is secured by the Bitcoin blockchain and exists on Bitcoin L1, marking a significant innovation compared to Bitcoin with just BTC. Dog is a Bitcoin Runes token with a minimal on-chain footprint, native to Bitcoin, and stored in UTXOs, just like Bitcoin. What is the project about? Dog does not do any paid promotion and is fully decentralized just like Bitcoin. Every influencer who chooses to post about Dog either received the airdrop or bought on secondary. Dog leverages the CC0 license to ensure that Dog is not owned by any single entity but rather by everyone. This had lead to the "DOG Army" independently creating art, apps, lotteries, plushies, websites, podcast, magazines, X account, IRL meetups, clothing lines, PFP collections, Telegram groups, and TikTok/Instagram about Dog. What makes your project unique? Dog was airdropped in the fairest memecoin launch ever. In early 2024, the Bitcoin Ordinals ecosystem came together in a full volunteer initiative that rewarded early adopters of the Ordinals Protocol.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategorySolana Ecosystem, Meme, Dog-Themed, Solana Meme
Hashing algorithmNot applicable (token)
Official websitedogofbitcoin.com

Chains and contract addresses

ChainContract
ordinals840000:3
solanadog1viwbb2vWDpER5FrJ4YFG6gq6XuyFohUe9TXN65u
starknet0x040e81cfeb176bfdbc5047bbc55eb471cfab20a6b221f38d8fda134e1bfffca4

Market data

MetricValue
Price$0.0008912
24h change+0.45%
24h high / low$0.0009213 / $0.0008836
24h trading volume$322,955
Market cap$89.10 million
Market cap rank#302
Fully diluted valuation$89.10 million
Circulating supply100,000,000,000 DOG
Total supply100,000,000,000 DOG
Max supply100,000,000,000 DOG
7d / 30d / 1y change-8.12% / -21.79% / -49.65%
All-time high$0.009924 on 2024-12-11 (-91.02% from ATH)
All-time low$0.0005597 on 2026-06-24 (+59.24% from ATL)

Dog (Bitcoin) price history

Daily closes, 2025-10-20 to 2026-10-19: low $0.0005716, high $0.001927.

Date (UTC day)CloseChangeVolume
2026-10-19 (live)$0.0008912-0.94%$322,955
2026-10-18$0.0008997-0.99%$366,319
2026-10-17$0.0009086-0.79%$355,403
2026-10-16$0.0009159-3.89%$531,982
2026-10-15$0.0009530+0.77%$561,586
2026-10-14$0.0009457-1.44%$519,313
2026-10-13$0.0009595-1.58%$472,082
2026-10-12$0.0009750-2.26%$538,574
2026-10-11$0.0009975+4.13%$520,563
2026-10-10$0.0009579+0.63%$501,508
2026-10-09$0.0009519-0.81%$670,402
2026-10-08$0.0009597-3.44%$515,824
2026-10-07$0.0009939+0.96%$570,725
2026-10-06$0.0009844+4.22%$664,389
2026-10-05$0.0009446+0.20%$580,571
2026-10-04$0.0009426+0.03%$532,719
2026-10-03$0.0009424-5.21%$1.14 million
2026-10-02$0.0009941+0.64%$559,358
2026-10-01$0.0009878+7.55%$1.20 million
2026-09-30$0.0009185-0.41%$1.11 million
2026-09-29$0.0009222-7.77%$1.87 million
2026-09-28$0.0009999-7.30%$1.00 million
2026-09-27$0.001079+4.15%$863,745
2026-09-26$0.001036-6.38%$1.01 million
2026-09-25$0.001106-3.03%$804,971
2026-09-24$0.001141-1.59%$1.04 million
2026-09-23$0.001159+1.00%$1.15 million
2026-09-22$0.001148+3.45%$2.17 million
2026-09-21$0.001109-1.34%$897,955
2026-09-20$0.001125+1.12%$985,020

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 19, 2026

Dog (Bitcoin) (DOG) slips to a 30-day low

  • Price $0.0008912, -0.94% vs the prior day's $0.0008997.
  • Versus 7-day average $0.0009248 (-3.63%); 30-day average $0.0009949 (-10.43%); 200-day average $0.0007890 (+12.95%).
  • 24h volume $322,955, 0.38x its 30-day average.
  • 91.0% below the all-time high of $0.009924 (2024-12-11).

Oct 18, 2026

Dog (Bitcoin) (DOG) slips to a 30-day low

  • Price $0.0008997, -0.99% vs the prior day's $0.0009086.
  • Versus 7-day average $0.0009368 (-3.96%); 30-day average $0.001002 (-10.24%); 200-day average $0.0007881 (+14.15%).
  • 24h volume $366,319, 0.42x its 30-day average.
  • 90.9% below the all-time high of $0.009924 (2024-12-11).

Oct 17, 2026

Dog (Bitcoin) (DOG) slips to a 30-day low

  • Price $0.0009086, -0.79% vs the prior day's $0.0009159.
  • Versus 7-day average $0.0009508 (-4.43%); 30-day average $0.001006 (-9.70%); 200-day average $0.0007872 (+15.42%).
  • 24h volume $355,403, 0.40x its 30-day average.
  • 90.8% below the all-time high of $0.009924 (2024-12-11).

Oct 16, 2026

Dog (Bitcoin) (DOG) slips to a 30-day low

  • Price $0.0009151, -3.98% vs the prior day's $0.0009530.
  • Versus 7-day average $0.0009577 (-4.45%); 30-day average $0.001010 (-9.41%); 200-day average $0.0007863 (+16.37%).
  • 24h volume $507,757, 0.56x its 30-day average.
  • 90.8% below the all-time high of $0.009924 (2024-12-11).

Oct 15, 2026

Dog (Bitcoin) (DOG) up 0.8% vs yesterday's close, 90% below its record

  • Price $0.0009530, +0.77% vs the prior day's $0.0009457.
  • Versus 7-day average $0.0009629 (-1.03%); 30-day average $0.001012 (-5.81%); 200-day average $0.0007854 (+21.34%).
  • 24h volume $561,586, 0.62x its 30-day average.
  • 90.4% below the all-time high of $0.009924 (2024-12-11).

Oct 14, 2026

Dog (Bitcoin) (DOG) down 1.4% vs yesterday's close, 90% below its record

  • Price $0.0009457, -1.44% vs the prior day's $0.0009595.
  • Versus 7-day average $0.0009639 (-1.89%); 30-day average $0.001016 (-6.95%); 200-day average $0.0007844 (+20.57%).
  • 24h volume $519,313, 0.57x its 30-day average.
  • 90.5% below the all-time high of $0.009924 (2024-12-11).

Oct 13, 2026

Dog (Bitcoin) (DOG) down 1.6% vs yesterday's close, 90% below its record

  • Price $0.0009595, -1.58% vs the prior day's $0.0009750.
  • Versus 7-day average $0.0009708 (-1.16%); 30-day average $0.001019 (-5.87%); 200-day average $0.0007834 (+22.48%).
  • 24h volume $472,082, 0.51x its 30-day average.
  • 90.3% below the all-time high of $0.009924 (2024-12-11).

Oct 12, 2026

Dog (Bitcoin) (DOG) down 2.3% vs yesterday's close, 90% below its record

  • Price $0.0009750, -2.26% vs the prior day's $0.0009975.
  • Versus 7-day average $0.0009743 (+0.07%); 30-day average $0.001021 (-4.53%); 200-day average $0.0007875 (+23.81%).
  • 24h volume $538,574, 0.57x its 30-day average.
  • 90.2% below the all-time high of $0.009924 (2024-12-11).

Oct 11, 2026

Dog (Bitcoin) (DOG) up 4.1% vs yesterday's close, 90% below its record

  • Price $0.0009975, +4.13% vs the prior day's $0.0009579.
  • Versus 7-day average $0.0009700 (+2.84%); 30-day average $0.001023 (-2.46%); 200-day average $0.0007911 (+26.10%).
  • 24h volume $520,563, 0.55x its 30-day average.
  • 89.9% below the all-time high of $0.009924 (2024-12-11).

Oct 10, 2026

Dog (Bitcoin) (DOG) up 0.6% vs yesterday's close, 90% below its record

  • Price $0.0009579, +0.63% vs the prior day's $0.0009519.
  • Versus 7-day average $0.0009621 (-0.44%); 30-day average $0.001024 (-6.49%); 200-day average $0.0007947 (+20.54%).
  • 24h volume $501,508, 0.52x its 30-day average.
  • 90.3% below the all-time high of $0.009924 (2024-12-11).

Things to know before you trade DOG

  • Volatility: over the last 30 days DOG moved an average of 2.60% per day (annualized volatility about 66%), with 5 day(s) moving more than 5%.
  • Liquidity: 24h volume is $322,955, about 0.4% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 100.0% of the 100,000,000,000 max supply is circulating; 0 DOG could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-19.
  • Where it trades: highest reported 24h volume on Gate ($81,646.00), BigONE ($68,740.00), MEXC ($68,125.00), Kraken ($61,415.61), BingX ($56,250.00).
  • Drawdown: DOG is 91% below its all-time high.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Dog (Bitcoin) (DOG) today?

Dog (Bitcoin) is trading at $0.0008912 as of Oct 19, 2026, 6:45 PM ET, +0.45% over 24 hours (CoinGecko).

What is Dog (Bitcoin)'s market cap?

$89.10 million, ranked #302 by market cap.

What is Dog (Bitcoin)'s all-time high?

$0.009924, set on 2024-12-11. It is -91.02% from that level now.

How many DOG are in circulation?

100,000,000,000 DOG circulating out of a max supply of 100,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Collector Crypt (CARDS)Basic Attention (BAT)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)

Popular today

Tether -0.01%Bitcoin +0.37%USDC +0.00%Ethereum +0.44%Solana +1.33%XRP +0.28%USD1 -0.04%Zcash +3.37%BNB +1.53%NEAR Protocol -0.50%