DIVO is a SocialFi platform that empowers fashion and advertising professionals to monetize their content, protect intellectual property, and build audience relationships using advanced AI tools. At its core, DIVO is a multi-functional platform designed to serve as a professional-grade social media network for the global fashion industry. It provides creators, agencies, and brands with the tools to publish content, protect ownership, transact securely, and collaborate across borders—without intermediaries.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Daily closes, 2025-10-17 to 2026-10-17: low $0.0005033, high $0.006942.
Date (UTC day)
Close
Change
Volume
2026-10-17 (live)
$0.006069
-1.94%
$36,520.00
2026-10-16
$0.006189
+2.33%
$35,257.10
2026-10-15
$0.006048
-3.13%
$34,357.88
2026-10-14
$0.006243
+2.03%
$37,138.23
2026-10-13
$0.006119
-3.45%
$35,154.41
2026-10-12
$0.006338
+1.12%
$32,570.16
2026-10-11
$0.006268
+0.81%
$30,970.18
2026-10-10
$0.006217
+0.56%
$39,226.67
2026-10-09
$0.006182
-4.00%
$37,847.92
2026-10-08
$0.006440
-4.31%
$37,156.08
2026-10-07
$0.006730
-0.71%
$17,093.15
2026-10-06
$0.006778
-0.73%
$36,329.91
2026-10-05
$0.006827
+1.44%
$33,971.05
2026-10-04
$0.006731
+0.83%
$36,059.62
2026-10-03
$0.006675
-1.31%
$36,195.04
2026-10-02
$0.006764
+0.79%
$38,705.71
2026-10-01
$0.006711
+0.22%
$24,090.47
2026-09-30
$0.006697
-0.45%
$35,615.84
2026-09-29
$0.006727
+0.09%
$38,111.87
2026-09-28
$0.006720
-0.27%
$40,018.20
2026-09-27
$0.006738
+0.11%
$36,434.54
2026-09-26
$0.006731
+0.11%
$37,966.33
2026-09-25
$0.006724
+0.18%
$41,076.23
2026-09-24
$0.006712
-2.52%
$36,556.74
2026-09-23
$0.006886
-0.81%
$38,633.49
2026-09-22
$0.006942
+5.02%
$39,614.10
2026-09-21
$0.006610
+0.40%
$39,014.36
2026-09-20
$0.006583
+0.82%
$38,883.45
2026-09-19
$0.006530
+6.71%
$39,775.93
2026-09-18
$0.006119
+1.24%
$35,832.39
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Divo (DVO) down 1.9% vs yesterday's close, 35% below its record
Price $0.006069, -1.94% vs the prior day's $0.006189.
Versus 7-day average $0.006182 (-1.83%); 30-day average $0.006535 (-7.13%); 200-day average $0.003217 (+88.66%).
24h volume $36,520.00, 1.02x its 30-day average.
35.1% below the all-time high of $0.009354 (2025-06-21).
Oct 16, 2026
Divo (DVO) up 2.3% vs yesterday's close, 34% below its record
Price $0.006186, +2.28% vs the prior day's $0.006048.
Versus 7-day average $0.006203 (-0.28%); 30-day average $0.006534 (-5.33%); 200-day average $0.003190 (+93.88%).
24h volume $35,312.00, 0.98x its 30-day average.
33.9% below the all-time high of $0.009354 (2025-06-21).
Oct 15, 2026
Divo (DVO) down 3.1% vs yesterday's close, 35% below its record
Price $0.006048, -3.13% vs the prior day's $0.006243.
Versus 7-day average $0.006202 (-2.49%); 30-day average $0.006528 (-7.35%); 200-day average $0.003163 (+91.19%).
24h volume $34,357.88, 0.95x its 30-day average.
35.3% below the all-time high of $0.009354 (2025-06-21).
Oct 14, 2026
Divo (DVO) up 2.0% vs yesterday's close, 33% below its record
Price $0.006243, +2.03% vs the prior day's $0.006119.
Versus 7-day average $0.006258 (-0.24%); 30-day average $0.006536 (-4.47%); 200-day average $0.003137 (+99.03%).
24h volume $37,138.23, 1.03x its 30-day average.
33.3% below the all-time high of $0.009354 (2025-06-21).
Oct 13, 2026
Divo (DVO) down 3.5% vs yesterday's close, 35% below its record
Price $0.006119, -3.45% vs the prior day's $0.006338.
Versus 7-day average $0.006328 (-3.29%); 30-day average $0.006534 (-6.35%); 200-day average $0.003109 (+96.80%).
24h volume $35,154.41, 0.97x its 30-day average.
34.6% below the all-time high of $0.009354 (2025-06-21).
Oct 12, 2026
Divo (DVO) up 1.1% vs yesterday's close, 32% below its record
Price $0.006338, +1.12% vs the prior day's $0.006268.
Versus 7-day average $0.006422 (-1.30%); 30-day average $0.006541 (-3.10%); 200-day average $0.003083 (+105.60%).
24h volume $32,570.16, 0.89x its 30-day average.
32.2% below the all-time high of $0.009354 (2025-06-21).
Oct 11, 2026
Divo (DVO) up 0.8% vs yesterday's close, 33% below its record
Price $0.006268, +0.81% vs the prior day's $0.006217.
Versus 7-day average $0.006492 (-3.45%); 30-day average $0.006539 (-4.15%); 200-day average $0.003055 (+105.17%).
24h volume $30,970.18, 0.84x its 30-day average.
33.0% below the all-time high of $0.009354 (2025-06-21).
Oct 10, 2026
Divo (DVO) up 0.6% vs yesterday's close, 34% below its record
Price $0.006217, +0.56% vs the prior day's $0.006182.
Versus 7-day average $0.006558 (-5.19%); 30-day average $0.006534 (-4.84%); 200-day average $0.003028 (+105.36%).
24h volume $39,226.67, 1.07x its 30-day average.
33.5% below the all-time high of $0.009354 (2025-06-21).
Things to know before you trade DVO
Volatility: over the last 30 days DVO moved an average of 1.61% per day (annualized volatility about 44%), with 2 day(s) moving more than 5%.
Liquidity: 24h volume is $36,520.00, about 0.7% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 14.1% of the 6,000,000,000 max supply is circulating; 5,156,969,114 DVO could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Dilution: fully diluted valuation ($36.41 million) is 7.1x the current market cap.
Where it trades: highest reported 24h volume on MEXC ($35,918.00).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Divo (DVO) today?
Divo is trading at $0.006069 as of Oct 17, 2026, 12:36 AM ET, -0.58% over 24 hours (CoinGecko).
What is Divo's market cap?
$5.12 million, ranked #1654 by market cap.
What is Divo's all-time high?
$0.009354, set on 2025-06-21. It is -35.12% from that level now.
How many DVO are in circulation?
843,030,886 DVO circulating out of a max supply of 6,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.