DEFI.ssi (DEFI.SSI) Price & Crypto Analysis (Updated Oct 17, 2026, 8:48 PM ET)

What changed since yesterday

Price $0.5102, -1.03% vs yesterday's close of $0.5156.
24h volume $44,146.00 is 0.62x its 30-day average (lower than usual).
Price is at a new 30-day low.
Market cap rank #1067.

Live snapshot

$0.5102

DEFI.ssi (DEFI.SSI) is -2.61% over 24 hours with a market cap of $12.86 million (rank #1067).

✓ CoinGeckoData as of Oct 17, 2026, 8:48 PM ET

Overview

The SoSoValue Index Protocol is a cutting-edge spot index solution designed to make crypto investments simple and secured. SSI Protocol leverages on-chain smart contracts to repackage multi-chain, multi-asset portfolios into Wrapped Tokens (SSI). These tokens represent a basket of underlying assets, enabling Wrapped Tokens to track the value fluctuations of the spots basket, effectively achieving the effects of passive index investing. DEFI.ssi is selected large-market-cap, liquid DeFi assets are held via a market cap-weighted strategy, offering industry β while avoiding liquidity risks and uncertainties in new sectors.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Crypto-Backed Tokens, Decentralized Finance (DeFi), DeFi Index, Base Ecosystem
Hashing algorithm	Not applicable (token)
Official website	ssi.sosovalue.com

Chains and contract addresses

Chain	Contract
base	`0x164ffdae2fe3891714bc2968f1875ca4fa1079d0`

Market data

Metric	Value
Price	$0.5102
24h change	-2.61%
24h high / low	$0.5240 / $0.5066
24h trading volume	$44,146.00
Market cap	$12.86 million
Market cap rank	#1067
Fully diluted valuation	$12.86 million
Circulating supply	25,205,105 DEFI.SSI
Total supply	25,205,105 DEFI.SSI
Max supply	No fixed cap listed
7d / 30d / 1y change	-9.18% / +1.10% / -3.43%
All-time high	$1.03 on 2025-01-06 (-50.36% from ATH)
All-time low	$0.2554 on 2026-02-05 (+99.75% from ATL)

DEFI.ssi price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.2601, high $0.6155.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$0.5102	-1.03%	$44,146.00
2026-10-17	$0.5156	-3.36%	$24,532.00
2026-10-16	$0.5335	+1.66%	$66,783.11
2026-10-15	$0.5248	-2.71%	$49,608.69
2026-10-14	$0.5394	+1.07%	$87,553.74
2026-10-13	$0.5337	-6.68%	$78,297.09
2026-10-12	$0.5719	+1.80%	$37,096.46
2026-10-11	$0.5618	+2.60%	$25,345.98
2026-10-10	$0.5475	-0.11%	$36,665.10
2026-10-09	$0.5481	-4.80%	$103,007
2026-10-08	$0.5758	-4.86%	$89,053.75
2026-10-07	$0.6052	-1.67%	$18,857.22
2026-10-06	$0.6155	+1.45%	$34,058.38
2026-10-05	$0.6067	+0.73%	$12,677.03
2026-10-04	$0.6023	+1.46%	$19,326.80
2026-10-03	$0.5936	-0.05%	$75,281.69
2026-10-02	$0.5939	-1.87%	$43,599.25
2026-10-01	$0.6053	+1.47%	$105,351
2026-09-30	$0.5965	-0.64%	$86,872.81
2026-09-29	$0.6003	-2.36%	$147,922
2026-09-28	$0.6148	-0.05%	$50,407.26
2026-09-27	$0.6151	+0.29%	$29,114.99
2026-09-26	$0.6133	+3.43%	$95,810.40
2026-09-25	$0.5930	+3.00%	$150,512
2026-09-24	$0.5757	-4.06%	$109,197
2026-09-23	$0.6001	+1.87%	$103,358
2026-09-22	$0.5891	+2.98%	$96,710.57
2026-09-21	$0.5720	+0.99%	$64,905.32
2026-09-20	$0.5664	+1.42%	$63,394.81
2026-09-19	$0.5585	+9.61%	$104,791

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

DEFI.ssi (DEFI.SSI) slips to a 30-day low

Price $0.5102, -1.03% vs the prior day's $0.5156.
Versus 7-day average $0.5327 (-4.22%); 30-day average $0.5760 (-11.41%); 200-day average $0.4023 (+26.82%).
24h volume $44,146.00, 0.62x its 30-day average.
50.4% below the all-time high of $1.03 (2025-01-06).

Oct 17, 2026

DEFI.ssi (DEFI.SSI) down 3.4% vs yesterday's close, 50% below its record

Price $0.5156, -3.36% vs the prior day's $0.5335.
Versus 7-day average $0.5401 (-4.54%); 30-day average $0.5760 (-10.49%); 200-day average $0.4013 (+28.48%).
24h volume $24,532.00, 0.33x its 30-day average.
49.8% below the all-time high of $1.03 (2025-01-06).

Oct 16, 2026

DEFI.ssi (DEFI.SSI) up 1.7% vs yesterday's close, 48% below its record

Price $0.5335, +1.66% vs the prior day's $0.5248.
Versus 7-day average $0.5447 (-2.05%); 30-day average $0.5747 (-7.16%); 200-day average $0.4002 (+33.31%).
24h volume $58,556.00, 0.77x its 30-day average.
48.1% below the all-time high of $1.03 (2025-01-06).

Oct 15, 2026

DEFI.ssi (DEFI.SSI) down 2.7% vs yesterday's close, 49% below its record

Price $0.5248, -2.71% vs the prior day's $0.5394.
Versus 7-day average $0.5468 (-4.02%); 30-day average $0.5726 (-8.34%); 200-day average $0.3991 (+31.50%).
24h volume $49,608.69, 0.64x its 30-day average.
49.0% below the all-time high of $1.03 (2025-01-06).

Oct 14, 2026

DEFI.ssi (DEFI.SSI) up 1.1% vs yesterday's close, 48% below its record

Price $0.5394, +1.07% vs the prior day's $0.5337.
Versus 7-day average $0.5540 (-2.64%); 30-day average $0.5715 (-5.61%); 200-day average $0.3980 (+35.54%).
24h volume $87,553.74, 1.15x its 30-day average.
47.5% below the all-time high of $1.03 (2025-01-06).

Oct 13, 2026

DEFI.ssi (DEFI.SSI) down 6.7% vs yesterday's close, 48% below its record

Price $0.5337, -6.68% vs the prior day's $0.5719.
Versus 7-day average $0.5634 (-5.28%); 30-day average $0.5693 (-6.24%); 200-day average $0.3968 (+34.50%).
24h volume $78,297.09, 1.06x its 30-day average.
48.1% below the all-time high of $1.03 (2025-01-06).

Oct 12, 2026

DEFI.ssi (DEFI.SSI) up 1.8% vs yesterday's close, 44% below its record

Price $0.5719, +1.80% vs the prior day's $0.5618.
Versus 7-day average $0.5751 (-0.56%); 30-day average $0.5677 (+0.75%); 200-day average $0.3957 (+44.54%).
24h volume $37,096.46, 0.48x its 30-day average.
44.4% below the all-time high of $1.03 (2025-01-06).

Oct 11, 2026

DEFI.ssi (DEFI.SSI) up 2.6% vs yesterday's close, 45% below its record

Price $0.5618, +2.60% vs the prior day's $0.5475.
Versus 7-day average $0.5801 (-3.16%); 30-day average $0.5647 (-0.51%); 200-day average $0.3944 (+42.43%).
24h volume $25,345.98, 0.32x its 30-day average.
45.4% below the all-time high of $1.03 (2025-01-06).

Oct 10, 2026

DEFI.ssi (DEFI.SSI) down 0.1% vs yesterday's close, 47% below its record

Price $0.5475, -0.11% vs the prior day's $0.5481.
Versus 7-day average $0.5859 (-6.54%); 30-day average $0.5619 (-2.55%); 200-day average $0.3932 (+39.26%).
24h volume $36,665.10, 0.46x its 30-day average.
46.7% below the all-time high of $1.03 (2025-01-06).

Things to know before you trade DEFI.SSI

Volatility: over the last 30 days DEFI.SSI moved an average of 2.34% per day (annualized volatility about 59%), with 2 day(s) moving more than 5%.
Liquidity: 24h volume is $44,146.00, about 0.3% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new DEFI.SSI can keep being issued.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
Where it trades: highest reported 24h volume on Uniswap V3 (Base) ($78,991.00), SoDEX ($334.55), Uniswap V2 (Base) ($98.47).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of DEFI.ssi (DEFI.SSI) today?

DEFI.ssi is trading at $0.5102 as of Oct 17, 2026, 8:48 PM ET, -2.61% over 24 hours (CoinGecko).

What is DEFI.ssi's market cap?

$12.86 million, ranked #1067 by market cap.

What is DEFI.ssi's all-time high?

$1.03, set on 2025-01-06. It is -50.36% from that level now.

How many DEFI.SSI are in circulation?

25,205,105 DEFI.SSI circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Crypto-Backed Tokens

Olympus (OHM)TempleDAO (TEMPLE)eBTC (EBTC)Snowbank (SB)Nirvana ANA (ANA)Balsa MM Fund (BMMF)Wrapped AyeAyeCoin (WAAC)sETH (SETH)