Olympus is a decentralized financial (DeFi) protocol building programmable monetary infrastructure. At its core is OHM, a treasury-backed token held and managed on-chain. The protocol is built for solvency, self-sustaining liquidity, and policy-driven equilibrium. This guides how value, liquidity, and credit are managed, through on-chain mechanisms including Protocol Owned Liquidity (POL), Cooler Loans, Convertible Deposits (CDs), the Yield Repurchase Facility (YRF), and Range Bound Stability (RBS). Together, these components form a programmable central bank, without human bias.
Daily closes, 2025-10-17 to 2026-10-16: low $15.40, high $23.13.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$19.77
-0.14%
$151,244
2026-10-15
$19.80
-0.47%
$386,656
2026-10-14
$19.89
+0.19%
$229,339
2026-10-13
$19.85
-1.38%
$282,098
2026-10-12
$20.13
+0.54%
$90,270.93
2026-10-11
$20.03
-0.02%
$54,413.83
2026-10-10
$20.03
-0.09%
$124,217
2026-10-09
$20.05
-0.65%
$489,503
2026-10-08
$20.18
-0.07%
$347,121
2026-10-07
$20.19
-0.05%
$63,795.78
2026-10-06
$20.20
-0.10%
$59,613.71
2026-10-05
$20.22
-0.13%
$30,989.57
2026-10-04
$20.25
+0.32%
$31,721.01
2026-10-03
$20.18
-0.35%
$123,260
2026-10-02
$20.26
+0.35%
$161,007
2026-10-01
$20.19
+1.02%
$431,556
2026-09-30
$19.98
-0.99%
$257,947
2026-09-29
$20.18
+0.08%
$106,141
2026-09-28
$20.17
-0.72%
$84,290.45
2026-09-27
$20.31
+0.07%
$81,410.31
2026-09-26
$20.30
+0.27%
$158,661
2026-09-25
$20.24
+0.02%
$125,910
2026-09-24
$20.24
-0.23%
$199,118
2026-09-23
$20.29
+0.67%
$265,903
2026-09-22
$20.15
+0.26%
$234,034
2026-09-21
$20.10
-0.25%
$125,024
2026-09-20
$20.15
+0.97%
$38,540.76
2026-09-19
$19.95
-0.57%
$1.01 million
2026-09-18
$20.07
-1.02%
$191,899
2026-09-17
$20.27
+1.07%
$162,218
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Olympus (OHM) slips to a 30-day low
Price $19.77, -0.14% vs the prior day's $19.80.
Versus 7-day average $19.93 (-0.80%); 30-day average $20.12 (-1.74%); 200-day average $18.25 (+8.30%).
24h volume $151,244, 0.73x its 30-day average.
98.6% below the all-time high of $1,415.26 (2021-04-24).
Oct 15, 2026
Olympus (OHM) slips to a 30-day low
Price $19.80, -0.47% vs the prior day's $19.89.
Versus 7-day average $19.97 (-0.85%); 30-day average $20.13 (-1.65%); 200-day average $18.23 (+8.58%).
24h volume $386,656, 1.93x its 30-day average.
98.6% below the all-time high of $1,415.26 (2021-04-24).
Oct 14, 2026
Olympus (OHM) up 0.2% vs yesterday's close, 99% below its record
Price $19.89, +0.19% vs the prior day's $19.85.
Versus 7-day average $20.02 (-0.65%); 30-day average $20.14 (-1.25%); 200-day average $18.21 (+9.23%).
24h volume $229,339, 1.17x its 30-day average.
98.6% below the all-time high of $1,415.26 (2021-04-24).
Oct 13, 2026
Olympus (OHM) slips to a 30-day low
Price $19.85, -1.38% vs the prior day's $20.13.
Versus 7-day average $20.07 (-1.05%); 30-day average $20.15 (-1.49%); 200-day average $18.19 (+9.16%).
24h volume $282,098, 1.45x its 30-day average.
98.6% below the all-time high of $1,415.26 (2021-04-24).
Oct 12, 2026
Olympus (OHM) up 0.5% vs yesterday's close, 99% below its record
Price $20.13, +0.54% vs the prior day's $20.03.
Versus 7-day average $20.11 (+0.09%); 30-day average $20.17 (-0.16%); 200-day average $18.17 (+10.82%).
24h volume $90,270.93, 0.44x its 30-day average.
98.6% below the all-time high of $1,415.26 (2021-04-24).
Oct 11, 2026
Olympus (OHM) down 0.0% vs yesterday's close, 99% below its record
Price $20.03, -0.02% vs the prior day's $20.03.
Versus 7-day average $20.13 (-0.51%); 30-day average $20.17 (-0.73%); 200-day average $18.14 (+10.36%).
24h volume $54,413.83, 0.26x its 30-day average.
98.6% below the all-time high of $1,415.26 (2021-04-24).
Oct 10, 2026
Olympus (OHM) down 0.1% vs yesterday's close, 99% below its record
Price $20.03, -0.09% vs the prior day's $20.05.
Versus 7-day average $20.16 (-0.65%); 30-day average $20.18 (-0.73%); 200-day average $18.12 (+10.50%).
24h volume $124,217, 0.59x its 30-day average.
98.6% below the all-time high of $1,415.26 (2021-04-24).
Things to know before you trade OHM
Volatility: over the last 30 days OHM moved an average of 0.44% per day (annualized volatility about 11%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $151,244, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 75.4% of the total supply of 19,821,998 OHM is circulating; the rest (4,883,973 OHM) may be locked, vesting or held by the project and could be released later.
Where it trades: highest reported 24h volume on Uniswap V3 (Ethereum) ($175,179), Uniswap V2 (Ethereum) ($1,185.46), Curve (Ethereum) ($851.70), Balancer V2 ($219.01), Uniswap V3 (Base) ($115.42).
Drawdown: OHM is 99% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Olympus (OHM) today?
Olympus is trading at $19.77 as of Oct 16, 2026, 2:52 PM UTC, -0.44% over 24 hours (CoinGecko).
What is Olympus's market cap?
$295.33 million, ranked #148 by market cap.
What is Olympus's all-time high?
$1,415.26, set on 2021-04-24. It is -98.60% from that level now.
How many OHM are in circulation?
14,938,024 OHM circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.