Wrapped AyeAyeCoin (WAAC) Price & Crypto Analysis (Updated Oct 16, 2026, 10:32 PM ET)

What changed since yesterday

Price $0.7029, -0.33% vs yesterday's close of $0.7052.
24h volume $551.74 is 0.08x its 30-day average (lower than usual).
Market cap rank #1783.

Live snapshot

$0.7029

Wrapped AyeAyeCoin (WAAC) is — over 24 hours with a market cap of $4.21 million (rank #1783).

✓ CoinGeckoData as of Oct 16, 2026, 10:32 PM ET

Overview

First memecoin, first animal token on Ethereum (August 2015)

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Crypto-Backed Tokens, Wrapped-Tokens, Meme, Ethereum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	ayeayecoin.xyz

Chains and contract addresses

Chain	Contract
ethereum	`0x30ae41d5f9988d359c733232c6c693c0e645c77e`

Market data

Metric	Value
Price	$0.7029
24h change	—
24h high / low	$0.7048 / $0.7017
24h trading volume	$551.74
Market cap	$4.21 million
Market cap rank	#1783
Fully diluted valuation	$4.21 million
Circulating supply	6,000,000 WAAC
Total supply	6,000,000 WAAC
Max supply	6,000,000 WAAC
7d / 30d / 1y change	+101.45% / +16.94% / -10.21%
All-time high	$4.56 on 2024-10-16 (-84.58% from ATH)
All-time low	$0.1388 on 2024-08-04 (+406.35% from ATL)

Wrapped AyeAyeCoin price history

Daily closes, 2025-10-17 to 2026-10-17: low $0.2660, high $0.8732.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.7029	-0.33%	$551.74
2026-10-16	$0.7052	+2.50%	$38.08
2026-10-15	$0.6879	-4.30%	$37.15
2026-10-14	$0.7189	+0.66%	$9,344.56
2026-10-13	$0.7142	-0.93%	$3,080.14
2026-10-12	$0.7209	+1.18%	$1,296.08
2026-10-11	$0.7125	+104.43%	$1,369.36
2026-10-10	$0.3485	-48.56%	$1,357.09
2026-10-09	$0.6776	-2.94%	$1,574.61
2026-10-08	$0.6981	-5.95%	$16.06
2026-10-06	$0.7423	-0.57%	$8,297.77
2026-10-05	$0.7465	+11.66%	$13,897.44
2026-10-04	$0.6686	-2.69%	$33.43
2026-10-03	$0.6871	-1.40%	$370.34
2026-10-02	$0.6969	-3.51%	$6,752.71
2026-10-01	$0.7222	-9.95%	$43,077.89
2026-09-30	$0.8020	-6.37%	$22,812.88
2026-09-29	$0.8565	+54.67%	$80,341.28
2026-09-28	$0.5538	-1.14%	$60.36
2026-09-27	$0.5602	-0.13%	$103.07
2026-09-26	$0.5609	-2.22%	$426.81
2026-09-25	$0.5736	+0.62%	$2,680.43
2026-09-24	$0.5701	-1.16%	$7,130.63
2026-09-23	$0.5768	-0.71%	$609.09
2026-09-22	$0.5809	-7.20%	$11,070.03
2026-09-21	$0.6260	+2.20%	$1,564.96
2026-09-20	$0.6125	-0.00%	$15.93
2026-09-19	$0.6125	+1.93%	$15.93
2026-09-18	$0.6010	-0.01%	$13.22
2026-09-17	$0.6010	-3.08%	$49.28

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Wrapped AyeAyeCoin (WAAC) down 0.3% vs yesterday's close, 85% below its record

Price $0.7029, -0.33% vs the prior day's $0.7052.
Versus 7-day average $0.7089 (-0.85%); 30-day average $0.6546 (+7.37%); 200-day average $0.5307 (+32.43%).
24h volume $551.74, 0.08x its 30-day average.
84.6% below the all-time high of $4.56 (2024-10-16).

Oct 16, 2026

Wrapped AyeAyeCoin (WAAC) up 2.5% vs yesterday's close, 85% below its record

Price $0.7052, +2.50% vs the prior day's $0.6879.
Versus 7-day average $0.6583 (+7.12%); 30-day average $0.6518 (+8.18%); 200-day average $0.5289 (+33.33%).
24h volume $38.08, 0.01x its 30-day average.
84.5% below the all-time high of $4.56 (2024-10-16).

Oct 15, 2026

Wrapped AyeAyeCoin (WAAC) down 4.3% vs yesterday's close, 85% below its record

Price $0.6879, -4.30% vs the prior day's $0.7189.
Versus 7-day average $0.6543 (+5.14%); 30-day average $0.6495 (+5.92%); 200-day average $0.5270 (+30.54%).
24h volume $37.15, 0.01x its 30-day average.
84.9% below the all-time high of $4.56 (2024-10-16).

Oct 14, 2026

Wrapped AyeAyeCoin (WAAC) up 0.7% vs yesterday's close, 84% below its record

Price $0.7189, +0.66% vs the prior day's $0.7142.
Versus 7-day average $0.6558 (+9.62%); 30-day average $0.6481 (+10.92%); 200-day average $0.5251 (+36.90%).
24h volume $9,344.56, 1.31x its 30-day average.
84.2% below the all-time high of $4.56 (2024-10-16).

Oct 13, 2026

Wrapped AyeAyeCoin (WAAC) down 0.9% vs yesterday's close, 84% below its record

Price $0.7142, -0.93% vs the prior day's $0.7209.
Versus 7-day average $0.6591 (+8.35%); 30-day average $0.6462 (+10.51%); 200-day average $0.5231 (+36.53%).
24h volume $3,080.14, 0.43x its 30-day average.
84.3% below the all-time high of $4.56 (2024-10-16).

Oct 12, 2026

Wrapped AyeAyeCoin (WAAC) up 1.2% vs yesterday's close, 84% below its record

Price $0.7209, +1.18% vs the prior day's $0.7125.
Versus 7-day average $0.6638 (+8.61%); 30-day average $0.6448 (+11.80%); 200-day average $0.5211 (+38.34%).
24h volume $1,296.08, 0.18x its 30-day average.
84.2% below the all-time high of $4.56 (2024-10-16).

Oct 11, 2026

Wrapped AyeAyeCoin (WAAC) surges 104.4% in 24 hours

Price $0.7125, +104.43% vs the prior day's $0.3485.
Versus 7-day average $0.6563 (+8.56%); 30-day average $0.6426 (+10.87%); 200-day average $0.5191 (+37.26%).
24h volume $1,369.36, 0.19x its 30-day average.
84.4% below the all-time high of $4.56 (2024-10-16).

Oct 10, 2026

Wrapped AyeAyeCoin (WAAC) drops 48.6% in 24 hours

Price $0.3485, -48.56% vs the prior day's $0.6776.
Versus 7-day average $0.6527 (-46.60%); 30-day average $0.6410 (-45.63%); 200-day average $0.5170 (-32.59%).
24h volume $1,357.09, 0.19x its 30-day average.
92.4% below the all-time high of $4.56 (2024-10-16).

Things to know before you trade WAAC

Volatility: over the last 30 days WAAC moved an average of 9.43% per day (annualized volatility about 380%), with 8 day(s) moving more than 5%.
Liquidity: 24h volume is $551.74, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 100.0% of the 6,000,000 max supply is circulating; 0 WAAC could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Drawdown: WAAC is 85% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Wrapped AyeAyeCoin (WAAC) today?

Wrapped AyeAyeCoin is trading at $0.7029 as of Oct 16, 2026, 10:32 PM ET, — over 24 hours (CoinGecko).

What is Wrapped AyeAyeCoin's market cap?

$4.21 million, ranked #1783 by market cap.

What is Wrapped AyeAyeCoin's all-time high?

$4.56, set on 2024-10-16. It is -84.58% from that level now.

How many WAAC are in circulation?

6,000,000 WAAC circulating out of a max supply of 6,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Crypto-Backed Tokens

Olympus (OHM)TempleDAO (TEMPLE)eBTC (EBTC)Snowbank (SB)Nirvana ANA (ANA)DEFI.ssi (DEFI.SSI)Balsa MM Fund (BMMF)sETH (SETH)