Crypto Trading Fund (CTF) Price & Crypto Analysis (Updated Oct 17, 2026, 4:42 AM ET)

What changed since yesterday

Price $0.03020, +228.90% vs yesterday's close of $0.009182.
24h volume $114.85 is 1.42x its 30-day average (higher than usual).
Price is at a new 30-day high.
Market cap rank #1431.

Live snapshot

$0.03020

Crypto Trading Fund (CTF) is +226.81% over 24 hours with a market cap of $7.18 million (rank #1431).

✓ CoinGeckoData as of Oct 17, 2026, 4:42 AM ET

Overview

A community-driven innovative network and platform where your money actively serves you, connecting you to a framework for generating passive income through blockchain technology

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Polygon Ecosystem, XRP Ledger Ecosystem
Hashing algorithm	Not applicable (token)
Official website	www.ctftoken.com

Chains and contract addresses

Chain	Contract
polygon-pos	`0x7b3bd12675c6b9d6993eb81283cb68e6eb9260b5`
xrp	`CTF.r9Xzi4KsSF1Xtr8WHyBmUcvfP9FzTyG5wp`

Market data

Metric	Value
Price	$0.03020
24h change	+226.81%
24h high / low	$0.03163 / $0.008843
24h trading volume	$114.85
Market cap	$7.18 million
Market cap rank	#1431
Fully diluted valuation	$7.18 million
Circulating supply	237,915,571 CTF
Total supply	237,915,571 CTF
Max supply	240,000,000 CTF
7d / 30d / 1y change	+29.11% / +241.68% / -77.04%
All-time high	$2.33 on 2024-04-20 (-98.71% from ATH)
All-time low	$0.007133 on 2026-08-10 (+323.41% from ATL)

Crypto Trading Fund price history

Daily closes, 2025-10-17 to 2026-10-17: low $0.007279, high $0.2044.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.03020	+228.90%	$114.85
2026-10-16	$0.009182	+0.86%	$11.56
2026-10-15	$0.009104	-3.18%	$94.50
2026-10-14	$0.009402	-62.29%	$25.22
2026-10-13	$0.02493	+149.75%	$15.93
2026-10-12	$0.009983	+1.30%	$7.51
2026-10-11	$0.009855	-60.48%	$92.13
2026-10-10	$0.02493	-1.44%	$219.72
2026-10-09	$0.02530	+141.96%	$100.13
2026-10-08	$0.01046	-0.18%	$192.11
2026-10-07	$0.01047	-3.48%	$51.71
2026-10-06	$0.01085	+0.09%	$17.94
2026-10-05	$0.01084	+6.05%	$123.58
2026-10-04	$0.01022	-0.32%	$3.87
2026-10-03	$0.01026	-1.70%	$27.11
2026-10-02	$0.01043	-1.08%	$32.80
2026-10-01	$0.01055	-1.01%	$2.22
2026-09-30	$0.01065	+4.49%	$253.25
2026-09-29	$0.01020	-1.86%	$16.65
2026-09-28	$0.01039	+1.24%	$278.39
2026-09-27	$0.01026	-2.61%	$14.94
2026-09-26	$0.01054	+2.22%	$28.81
2026-09-25	$0.01031	+2.20%	$2.11
2026-09-24	$0.01009	-4.50%	$4.16
2026-09-23	$0.01056	+14.30%	$214.08
2026-09-22	$0.009240	+7.25%	$42.94
2026-09-21	$0.008616	-11.45%	$368.32
2026-09-20	$0.009730	+1.95%	$53.42
2026-09-19	$0.009545	+8.80%	$43.65
2026-09-18	$0.008772	-0.88%	$29.96

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Crypto Trading Fund (CTF) surges 228.9% in 24 hours

Price $0.03020, +228.90% vs the prior day's $0.009182.
Versus 7-day average $0.01467 (+105.93%); 30-day average $0.01220 (+147.62%); 200-day average $0.01952 (+54.70%).
24h volume $114.85, 1.42x its 30-day average.
98.7% below the all-time high of $2.33 (2024-04-20).

Oct 16, 2026

Crypto Trading Fund (CTF) surges 244.3% in 24 hours

Price $0.03134, +244.30% vs the prior day's $0.009104.
Versus 7-day average $0.01708 (+83.52%); 30-day average $0.01222 (+156.43%); 200-day average $0.01966 (+59.41%).
24h volume $77.94, 0.97x its 30-day average.
98.7% below the all-time high of $2.33 (2024-04-20).

Oct 15, 2026

Crypto Trading Fund (CTF) down 3.2% vs yesterday's close, 100% below its record

Price $0.009104, -3.18% vs the prior day's $0.009402.
Versus 7-day average $0.01622 (-43.86%); 30-day average $0.01148 (-20.68%); 200-day average $0.01969 (-53.77%).
24h volume $94.50, 1.22x its 30-day average.
99.6% below the all-time high of $2.33 (2024-04-20).

Oct 14, 2026

Crypto Trading Fund (CTF) drops 62.3% in 24 hours

Price $0.009402, -62.29% vs the prior day's $0.02493.
Versus 7-day average $0.01641 (-42.70%); 30-day average $0.01150 (-18.27%); 200-day average $0.01983 (-52.60%).
24h volume $25.22, 0.33x its 30-day average.
99.6% below the all-time high of $2.33 (2024-04-20).

Oct 13, 2026

Crypto Trading Fund (CTF) surges 149.8% in 24 hours

Price $0.02493, +149.75% vs the prior day's $0.009983.
Versus 7-day average $0.01656 (+50.54%); 30-day average $0.01150 (+116.77%); 200-day average $0.01998 (+24.80%).
24h volume $15.93, 0.21x its 30-day average.
98.9% below the all-time high of $2.33 (2024-04-20).

Oct 12, 2026

Crypto Trading Fund (CTF) up 1.3% vs yesterday's close, 100% below its record

Price $0.009983, +1.30% vs the prior day's $0.009855.
Versus 7-day average $0.01455 (-31.39%); 30-day average $0.01099 (-9.18%); 200-day average $0.02005 (-50.21%).
24h volume $7.51, 0.09x its 30-day average.
99.6% below the all-time high of $2.33 (2024-04-20).

Oct 11, 2026

Crypto Trading Fund (CTF) drops 60.5% in 24 hours

Price $0.009855, -60.48% vs the prior day's $0.02493.
Versus 7-day average $0.01467 (-32.84%); 30-day average $0.01098 (-10.26%); 200-day average $0.02021 (-51.23%).
24h volume $92.13, 1.17x its 30-day average.
99.6% below the all-time high of $2.33 (2024-04-20).

Oct 10, 2026

Crypto Trading Fund (CTF) volume jumps to 3.0x its 30-day average

Price $0.02493, -1.44% vs the prior day's $0.02530.
Versus 7-day average $0.01473 (+69.32%); 30-day average $0.01097 (+127.39%); 200-day average $0.02037 (+22.39%).
24h volume $219.72, 2.95x its 30-day average.
98.9% below the all-time high of $2.33 (2024-04-20).

Things to know before you trade CTF

Volatility: over the last 30 days CTF moved an average of 24.26% per day (annualized volatility about 769%), with 10 day(s) moving more than 5%.
Liquidity: 24h volume is $114.85, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 99.1% of the 240,000,000 max supply is circulating; 2,084,429 CTF could still enter circulation.
Where it trades: highest reported 24h volume on Quickswap ($22.75), First Ledger ($7.21).
Drawdown: CTF is 99% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Crypto Trading Fund (CTF) today?

Crypto Trading Fund is trading at $0.03020 as of Oct 17, 2026, 4:42 AM ET, +226.81% over 24 hours (CoinGecko).

What is Crypto Trading Fund's market cap?

$7.18 million, ranked #1431 by market cap.

What is Crypto Trading Fund's all-time high?

$2.33, set on 2024-04-20. It is -98.71% from that level now.

How many CTF are in circulation?

237,915,571 CTF circulating out of a max supply of 240,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Polygon Ecosystem

Ape and Pepe (APEPE)Request (REQ)Emerald Security Token (EMRL.D)Across Protocol (ACX)Cobak (CBK)Felysyum (FELY)PolySwarm (NCT)Shardus (ULT)