Cobak (CBK) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

What changed since yesterday

Price $0.1995, -0.99% vs yesterday's close of $0.2015.
24h volume $324,472 is 0.11x its 30-day average (lower than usual).
Market cap rank #853.

Live snapshot

$0.1995

Cobak (CBK) is +1.83% over 24 hours with a market cap of $19.96 million (rank #853).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

CBK is a ERC20-based utility token used on Cobak. Cobak is the largest app-based crypto platform with a DAU of 60,000, and cumulative app-download of 300,000. CBK token will serve (1) as an internal payment token used for payment for services, (2) as means to unlock non-monetary membership benefits on Cobak, (3) as a reward token for participating in and performing activities beneficial to the platform and community.

Item	Detail
Category	Polygon Ecosystem, Ethereum Ecosystem, DWF Labs Portfolio
Hashing algorithm	Not applicable (token)
Official website	cobak.co/ko

Chains and contract addresses

Chain	Contract
ethereum	`0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd`
polygon-pos	`0x4ec203dd0699fac6adaf483cdd2519bc05d2c573`

Market data

Metric	Value
Price	$0.1995
24h change	+1.83%
24h high / low	$0.2018 / $0.1941
24h trading volume	$324,472
Market cap	$19.96 million
Market cap rank	#853
Fully diluted valuation	$19.96 million
Circulating supply	100,000,000 CBK
Total supply	100,000,000 CBK
Max supply	100,000,000 CBK
7d / 30d / 1y change	-2.02% / +7.81% / -52.88%
All-time high	$15.74 on 2021-04-02 (-98.73% from ATH)
All-time low	$0.1502 on 2026-08-19 (+32.85% from ATL)

Cobak price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.1523, high $0.4248.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.1995	-0.99%	$324,472
2026-10-15	$0.2015	-0.88%	$2.48 million
2026-10-14	$0.2033	-0.05%	$2.46 million
2026-10-13	$0.2034	-3.78%	$3.30 million
2026-10-12	$0.2114	+0.92%	$1.89 million
2026-10-11	$0.2095	+4.45%	$1.53 million
2026-10-10	$0.2006	-0.54%	$3.30 million
2026-10-09	$0.2016	-0.62%	$2.65 million
2026-10-08	$0.2029	-5.67%	$202,215
2026-10-07	$0.2151	+0.58%	$1.86 million
2026-10-06	$0.2139	-2.75%	$3.15 million
2026-10-05	$0.2199	+1.84%	$1.75 million
2026-10-04	$0.2159	-0.98%	$1.21 million
2026-10-03	$0.2181	-2.00%	$2.82 million
2026-10-02	$0.2225	+1.63%	$2.47 million
2026-10-01	$0.2189	-0.50%	$2.62 million
2026-09-30	$0.2201	-1.83%	$2.82 million
2026-09-29	$0.2241	+1.65%	$9.09 million
2026-09-28	$0.2205	-4.49%	$3.36 million
2026-09-27	$0.2309	+9.43%	$11.02 million
2026-09-26	$0.2110	+2.54%	$2.60 million
2026-09-25	$0.2057	-0.40%	$2.82 million
2026-09-24	$0.2066	-0.98%	$585,853
2026-09-23	$0.2086	+0.92%	$2.62 million
2026-09-22	$0.2067	+2.03%	$6.06 million
2026-09-21	$0.2026	+3.15%	$676,056
2026-09-20	$0.1964	+2.35%	$2.09 million
2026-09-19	$0.1919	+3.76%	$4.14 million
2026-09-18	$0.1850	-0.70%	$2.62 million
2026-09-17	$0.1862	-0.52%	$581,185

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Cobak (CBK) down 1.0% vs yesterday's close, 99% below its record

Price $0.1995, -0.99% vs the prior day's $0.2015.
Versus 7-day average $0.2042 (-2.27%); 30-day average $0.2085 (-4.29%); 200-day average $0.2069 (-3.54%).
24h volume $324,472, 0.11x its 30-day average.
98.7% below the all-time high of $15.74 (2021-04-02).

Oct 15, 2026

Cobak (CBK) down 0.9% vs yesterday's close, 99% below its record

Price $0.2015, -0.88% vs the prior day's $0.2033.
Versus 7-day average $0.2045 (-1.44%); 30-day average $0.2081 (-3.14%); 200-day average $0.2071 (-2.67%).
24h volume $2.48 million, 0.76x its 30-day average.
98.7% below the all-time high of $15.74 (2021-04-02).

Oct 14, 2026

Cobak (CBK) down 0.1% vs yesterday's close, 99% below its record

Price $0.2033, -0.05% vs the prior day's $0.2034.
Versus 7-day average $0.2047 (-0.66%); 30-day average $0.2082 (-2.33%); 200-day average $0.2073 (-1.90%).
24h volume $2.46 million, 0.76x its 30-day average.
98.7% below the all-time high of $15.74 (2021-04-02).

Oct 13, 2026

Cobak (CBK) down 3.8% vs yesterday's close, 99% below its record

Price $0.2034, -3.78% vs the prior day's $0.2114.
Versus 7-day average $0.2064 (-1.42%); 30-day average $0.2084 (-2.36%); 200-day average $0.2075 (-1.94%).
24h volume $3.30 million, 1.04x its 30-day average.
98.7% below the all-time high of $15.74 (2021-04-02).

Oct 12, 2026

Cobak (CBK) up 0.9% vs yesterday's close, 99% below its record

Price $0.2114, +0.92% vs the prior day's $0.2095.
Versus 7-day average $0.2079 (+1.71%); 30-day average $0.2080 (+1.65%); 200-day average $0.2077 (+1.79%).
24h volume $1.89 million, 0.60x its 30-day average.
98.7% below the all-time high of $15.74 (2021-04-02).

Oct 11, 2026

Cobak (CBK) up 4.5% vs yesterday's close, 99% below its record

Price $0.2095, +4.45% vs the prior day's $0.2006.
Versus 7-day average $0.2091 (+0.20%); 30-day average $0.2071 (+1.16%); 200-day average $0.2079 (+0.74%).
24h volume $1.53 million, 0.48x its 30-day average.
98.7% below the all-time high of $15.74 (2021-04-02).

Oct 10, 2026

Cobak (CBK) down 0.5% vs yesterday's close, 99% below its record

Price $0.2006, -0.54% vs the prior day's $0.2016.
Versus 7-day average $0.2100 (-4.50%); 30-day average $0.2062 (-2.74%); 200-day average $0.2082 (-3.65%).
24h volume $3.30 million, 1.07x its 30-day average.
98.7% below the all-time high of $15.74 (2021-04-02).

Things to know before you trade CBK

Volatility: over the last 30 days CBK moved an average of 2.10% per day (annualized volatility about 54%), with 2 day(s) moving more than 5%.
Liquidity: 24h volume is $324,472, about 1.6% of market cap.
Supply: 100.0% of the 100,000,000 max supply is circulating; 0 CBK could still enter circulation.
Where it trades: highest reported 24h volume on HTX ($1.87 million), XT.COM ($228,408), Bitget ($81,333.00), Upbit ($73,056.00), Biconomy.com ($47,897.00).
Drawdown: CBK is 99% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Cobak (CBK) today?

Cobak is trading at $0.1995 as of Oct 16, 2026, 2:52 PM UTC, +1.83% over 24 hours (CoinGecko).

What is Cobak's market cap?

$19.96 million, ranked #853 by market cap.

What is Cobak's all-time high?

$15.74, set on 2021-04-02. It is -98.73% from that level now.

How many CBK are in circulation?

100,000,000 CBK circulating out of a max supply of 100,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Polygon Ecosystem

Ape and Pepe (APEPE)Request (REQ)Emerald Security Token (EMRL.D)Across Protocol (ACX)Felysyum (FELY)PolySwarm (NCT)Shardus (ULT)DIMO (DIMO)