PolySwarm (NCT) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

PolySwarm (NCT) slips to a 30-day low

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.009225

PolySwarm (NCT) is +0.66% over 24 hours with a market cap of $17.39 million (rank #924).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

PolySwarm (NCT) is a cryptocurrency ranked #924 by market cap, with 1,885,500,782 NCT in circulation out of a 1,885,913,076 maximum supply. It hit its all-time high of $0.1718 on 2022-01-13. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryPolygon Ecosystem, Ethereum Ecosystem, Cybersecurity, Made in USA
Hashing algorithmNot applicable (token)
Official websitepolyswarm.io

Chains and contract addresses

ChainContract
ethereum0x9e46a38f5daabe8683e10793b06749eef7d733d1
polygon-pos0x4985e0b13554fb521840e893574d3848c10fcc6f

Market data

MetricValue
Price$0.009225
24h change+0.66%
24h high / low$0.009397 / $0.009054
24h trading volume$127,773
Market cap$17.39 million
Market cap rank#924
Fully diluted valuation$17.40 million
Circulating supply1,885,500,782 NCT
Total supply1,885,913,076 NCT
Max supply1,885,913,076 NCT
7d / 30d / 1y change-5.16% / -4.22% / -46.13%
All-time high$0.1718 on 2022-01-13 (-94.63% from ATH)
All-time low$0.0005959 on 2020-04-26 (+1448.01% from ATL)

PolySwarm price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.004118, high $0.01884.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.009225-0.45%$127,773
2026-10-15$0.009266-3.26%$55,754.15
2026-10-14$0.009579-0.98%$145,171
2026-10-13$0.009674-1.99%$323,552
2026-10-12$0.009870+1.17%$232,465
2026-10-11$0.009756+1.40%$678,168
2026-10-10$0.009621+1.18%$411,312
2026-10-09$0.009509-1.21%$349,211
2026-10-08$0.009626-6.16%$147,108
2026-10-07$0.01026+1.11%$497,738
2026-10-06$0.01014-3.63%$1.04 million
2026-10-05$0.01053+4.56%$830,090
2026-10-04$0.01007-0.44%$140,351
2026-10-03$0.01011-0.91%$486,140
2026-10-02$0.01021+0.40%$260,486
2026-10-01$0.01016-0.91%$364,675
2026-09-30$0.01026+0.77%$992,183
2026-09-29$0.01018-5.93%$1.23 million
2026-09-28$0.01082+1.32%$484,342
2026-09-27$0.01068+0.57%$437,742
2026-09-26$0.01062+1.37%$303,601
2026-09-25$0.01047-0.30%$358,498
2026-09-24$0.01051+0.81%$588,387
2026-09-23$0.01042-0.29%$482,593
2026-09-22$0.01045+2.61%$1.04 million
2026-09-21$0.01018-3.12%$8.48 million
2026-09-20$0.01051+3.57%$1.36 million
2026-09-19$0.01015+6.84%$2.10 million
2026-09-18$0.009502+1.68%$957,575
2026-09-17$0.009345+4.16%$765,623

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

PolySwarm (NCT) slips to a 30-day low

  • Price $0.009225, -0.45% vs the prior day's $0.009266.
  • Versus 7-day average $0.009570 (-3.61%); 30-day average $0.01006 (-8.27%); 200-day average $0.007272 (+26.86%).
  • 24h volume $127,773, 0.15x its 30-day average.
  • 94.6% below the all-time high of $0.1718 (2022-01-13).

Oct 15, 2026

PolySwarm (NCT) down 3.3% vs yesterday's close, 95% below its record

  • Price $0.009266, -3.26% vs the prior day's $0.009579.
  • Versus 7-day average $0.009611 (-3.58%); 30-day average $0.01005 (-7.78%); 200-day average $0.007257 (+27.69%).
  • 24h volume $55,754.15, 0.06x its 30-day average.
  • 94.6% below the all-time high of $0.1718 (2022-01-13).

Oct 14, 2026

PolySwarm (NCT) down 1.0% vs yesterday's close, 94% below its record

  • Price $0.009579, -0.98% vs the prior day's $0.009674.
  • Versus 7-day average $0.009662 (-0.86%); 30-day average $0.01006 (-4.78%); 200-day average $0.007242 (+32.27%).
  • 24h volume $145,171, 0.16x its 30-day average.
  • 94.4% below the all-time high of $0.1718 (2022-01-13).

Oct 13, 2026

PolySwarm (NCT) down 2.0% vs yesterday's close, 94% below its record

  • Price $0.009674, -1.99% vs the prior day's $0.009870.
  • Versus 7-day average $0.009759 (-0.87%); 30-day average $0.01006 (-3.88%); 200-day average $0.007224 (+33.91%).
  • 24h volume $323,552, 0.36x its 30-day average.
  • 94.4% below the all-time high of $0.1718 (2022-01-13).

Oct 12, 2026

PolySwarm (NCT) up 1.2% vs yesterday's close, 94% below its record

  • Price $0.009870, +1.17% vs the prior day's $0.009756.
  • Versus 7-day average $0.009826 (+0.45%); 30-day average $0.01008 (-2.04%); 200-day average $0.007207 (+36.96%).
  • 24h volume $232,465, 0.25x its 30-day average.
  • 94.3% below the all-time high of $0.1718 (2022-01-13).

Oct 11, 2026

PolySwarm (NCT) up 1.4% vs yesterday's close, 94% below its record

  • Price $0.009756, +1.40% vs the prior day's $0.009621.
  • Versus 7-day average $0.009920 (-1.66%); 30-day average $0.01008 (-3.20%); 200-day average $0.007189 (+35.71%).
  • 24h volume $678,168, 0.59x its 30-day average.
  • 94.3% below the all-time high of $0.1718 (2022-01-13).

Oct 10, 2026

PolySwarm (NCT) up 1.2% vs yesterday's close, 94% below its record

  • Price $0.009621, +1.18% vs the prior day's $0.009509.
  • Versus 7-day average $0.009965 (-3.45%); 30-day average $0.01010 (-4.74%); 200-day average $0.007171 (+34.16%).
  • 24h volume $411,312, 0.35x its 30-day average.
  • 94.4% below the all-time high of $0.1718 (2022-01-13).

Things to know before you trade NCT

  • Volatility: over the last 30 days NCT moved an average of 2.10% per day (annualized volatility about 53%), with 3 day(s) moving more than 5%.
  • Liquidity: 24h volume is $127,773, about 0.7% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 100.0% of the 1,885,913,076 max supply is circulating; 412,294 NCT could still enter circulation.
  • Where it trades: highest reported 24h volume on Upbit ($96,574.00), Coinbase Exchange ($53,606.00), Bithumb ($20,769.00), Gate ($4,049.91), Uniswap V2 (Ethereum) ($585.84).
  • Drawdown: NCT is 95% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of PolySwarm (NCT) today?

PolySwarm is trading at $0.009225 as of Oct 16, 2026, 2:52 PM UTC, +0.66% over 24 hours (CoinGecko).

What is PolySwarm's market cap?

$17.39 million, ranked #924 by market cap.

What is PolySwarm's all-time high?

$0.1718, set on 2022-01-13. It is -94.63% from that level now.

How many NCT are in circulation?

1,885,500,782 NCT circulating out of a max supply of 1,885,913,076.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Polygon Ecosystem

Ape and Pepe (APEPE)Request (REQ)Emerald Security Token (EMRL.D)Across Protocol (ACX)Cobak (CBK)Felysyum (FELY)Shardus (ULT)DIMO (DIMO)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%