Emerald Security Token (EMRL.D) Latest Crypto Analysis Report – Jul 29, 2026, 3:58 PM UTCEmerald Security Token (EMRL.D) down 0.6% vs yesterday's close, 32% below its record
Updated Jul 29, 2026, 3:58 PM UTCEmerald Security Token (EMRL.D) is — over 24 hours with a market cap of $34.84 million (rank #None).
EMRL.D tokenizes emerald assets through a dual-entity model — a Special Purpose Vehicle (SPV) backed by a $90M SKR certificate, paired with EMRL.D S.A.S., a Colombian subsidiary that conducts emerald sourcing and procurement operations. This structure combines real-asset backing with operational activities from the source. A new model in alternative investments: Real assets. Direct sourcing. Community stakeholder alignment.
| Item | Detail |
|---|---|
| Category | Polygon Ecosystem, Real World Assets (RWA) |
| Hashing algorithm | Not applicable (token) |
| Official website | emerald.pecado.app |
| Chain | Contract |
|---|---|
| polygon-pos | 0xb91025710adbc140a9fee4b3e465545a2bf53e20 |
| Metric | Value |
|---|---|
| Price | $1.39 |
| 24h change | — |
| 24h high / low | $0 / $0 |
| 24h trading volume | $5,283.51 |
| Market cap | $34.84 million |
| Market cap rank | #None |
| Fully diluted valuation | $139.36 million |
| Circulating supply | 25,000,000 EMRL.D |
| Total supply | 100,000,000 EMRL.D |
| Max supply | 100,000,000 EMRL.D |
| 7d / 30d / 1y change | +25.05% / -0.03% / — |
| All-time high | $2.03 on 2026-05-03 (-31.39% from ATH) |
| All-time low | $1.07 on 2026-07-24 (+30.01% from ATL) |
Daily closes, 2026-04-04 to 2026-10-16: low $1.10, high $1.96.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $1.39 | -0.60% | $5,283.51 |
| 2026-07-29 | $1.40 | +4.97% | $5,375.26 |
| 2026-07-28 | $1.33 | +4.02% | $71,173.67 |
| 2026-07-27 | $1.28 | -1.17% | $145,371 |
| 2026-07-26 | $1.30 | +0.11% | $98,775.49 |
| 2026-07-25 | $1.29 | +18.08% | $202,390 |
| 2026-07-24 | $1.10 | -1.60% | $66,838.82 |
| 2026-07-23 | $1.11 | -4.42% | $4,887.55 |
| 2026-07-22 | $1.17 | +0.32% | $4,453.46 |
| 2026-07-21 | $1.16 | +3.54% | $5,766.88 |
| 2026-07-20 | $1.12 | -0.13% | $6,626.96 |
| 2026-07-19 | $1.12 | -4.40% | $4,491.13 |
| 2026-07-18 | $1.18 | -1.30% | $80,333.39 |
| 2026-07-17 | $1.19 | -0.35% | $171,968 |
| 2026-07-16 | $1.20 | -0.07% | $125,046 |
| 2026-07-15 | $1.20 | -0.22% | $121,014 |
| 2026-07-14 | $1.20 | -3.27% | $122,805 |
| 2026-07-13 | $1.24 | -4.49% | $126,162 |
| 2026-07-12 | $1.30 | -6.60% | $121,275 |
| 2026-07-11 | $1.39 | +1.45% | $36,519.39 |
| 2026-07-10 | $1.37 | +7.23% | $1,409.97 |
| 2026-07-09 | $1.28 | +0.17% | $4,658.32 |
| 2026-07-08 | $1.27 | +2.23% | $7,570.60 |
| 2026-07-07 | $1.25 | -0.46% | $67,210.79 |
| 2026-07-06 | $1.25 | -1.74% | $66,940.97 |
| 2026-07-05 | $1.27 | -2.15% | $59,759.85 |
| 2026-07-04 | $1.30 | -1.28% | $62,525.41 |
| 2026-07-03 | $1.32 | +0.23% | $61,904.83 |
| 2026-07-02 | $1.32 | -2.61% | $57,338.07 |
| 2026-07-01 | $1.35 | -0.86% | $65,185.30 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Jul 29, 2026
Jul 28, 2026
Jul 27, 2026
Jul 26, 2026
Jul 25, 2026
Jul 24, 2026
Emerald Security Token is trading at $1.39 as of Jul 29, 2026, 3:58 PM UTC, — over 24 hours (CoinGecko).
$34.84 million, ranked #None by market cap.
$2.03, set on 2026-05-03. It is -31.39% from that level now.
25,000,000 EMRL.D circulating out of a max supply of 100,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.