Crob Mob (CROB) Price & Crypto Analysis (Updated Oct 18, 2026, 12:30 PM ET)

What changed since yesterday

Price $0.007838, +0.62% vs yesterday's close of $0.007789.
24h volume $218.99 is 0.25x its 30-day average (lower than usual).
Market cap rank #1356.

Live snapshot

$0.007838

Crob Mob (CROB) is -1.51% over 24 hours with a market cap of $7.84 million (rank #1356).

✓ CoinGeckoData as of Oct 18, 2026, 12:30 PM ET

Overview

Crob Mob (CROB) is a cryptocurrency ranked #1356 by market cap, with 1,000,000,000 CROB in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.06086 on 2024-04-12. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Meme, Cronos Ecosystem
Hashing algorithm	Not applicable (token)
Official website	crobcoin.com

Chains and contract addresses

Chain	Contract
cronos	`0x63ed0a82cac237667c89cd6ac5bfa2317186fdaa`

Market data

Metric	Value
Price	$0.007838
24h change	-1.51%
24h high / low	$0.008010 / $0.007700
24h trading volume	$218.99
Market cap	$7.84 million
Market cap rank	#1356
Fully diluted valuation	$7.84 million
Circulating supply	1,000,000,000 CROB
Total supply	1,000,000,000 CROB
Max supply	1,000,000,000 CROB
7d / 30d / 1y change	-4.85% / -2.02% / -62.13%
All-time high	$0.06086 on 2024-04-12 (-87.12% from ATH)
All-time low	$0.006312 on 2026-08-18 (+24.17% from ATL)

Crob Mob price history

Daily closes, 2025-10-17 to 2026-10-18: low $0.006475, high $0.02203.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$0.007838	+0.62%	$218.99
2026-10-17	$0.007789	+0.10%	$193.44
2026-10-16	$0.007782	-2.96%	$628.70
2026-10-15	$0.008019	+0.19%	$266.43
2026-10-14	$0.008004	-4.08%	$502.02
2026-10-13	$0.008344	+2.58%	$388.40
2026-10-12	$0.008134	-2.21%	$322.46
2026-10-11	$0.008318	-0.91%	$211.81
2026-10-10	$0.008395	+0.20%	$2,004.91
2026-10-09	$0.008378	-0.36%	$2,735.70
2026-10-08	$0.008408	-9.74%	$437.48
2026-10-07	$0.009315	+1.62%	$1,011.60
2026-10-06	$0.009167	-3.87%	$469.09
2026-10-05	$0.009537	+5.83%	$430.92
2026-10-04	$0.009011	-1.82%	$2,203.22
2026-10-03	$0.009179	-1.37%	$1,777.08
2026-10-02	$0.009306	+7.33%	$1,876.34
2026-10-01	$0.008670	-7.47%	$531.31
2026-09-30	$0.009370	+3.88%	$1,679.65
2026-09-29	$0.009019	-2.27%	$504.09
2026-09-28	$0.009228	+0.06%	$613.78
2026-09-27	$0.009223	+9.81%	$2,212.69
2026-09-26	$0.008399	+3.71%	$380.21
2026-09-25	$0.008099	+2.05%	$193.22
2026-09-24	$0.007936	-11.12%	$611.76
2026-09-23	$0.008929	-4.46%	$1,024.29
2026-09-22	$0.009346	+14.49%	$589.79
2026-09-21	$0.008163	+5.36%	$398.17
2026-09-20	$0.007748	-6.27%	$772.32
2026-09-19	$0.008266	+10.61%	$700.65

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Crob Mob (CROB) up 0.6% vs yesterday's close, 87% below its record

Price $0.007838, +0.62% vs the prior day's $0.007789.
Versus 7-day average $0.007987 (-1.87%); 30-day average $0.008577 (-8.62%); 200-day average $0.008783 (-10.76%).
24h volume $218.99, 0.25x its 30-day average.
87.1% below the all-time high of $0.06086 (2024-04-12).

Oct 17, 2026

Crob Mob (CROB) up 0.1% vs yesterday's close, 87% below its record

Price $0.007789, +0.10% vs the prior day's $0.007782.
Versus 7-day average $0.008056 (-3.30%); 30-day average $0.008565 (-9.06%); 200-day average $0.008795 (-11.44%).
24h volume $193.44, 0.22x its 30-day average.
87.2% below the all-time high of $0.06086 (2024-04-12).

Oct 16, 2026

Crob Mob (CROB) down 3.0% vs yesterday's close, 87% below its record

Price $0.007782, -2.96% vs the prior day's $0.008019.
Versus 7-day average $0.008142 (-4.43%); 30-day average $0.008556 (-9.06%); 200-day average $0.008811 (-11.68%).
24h volume $628.69, 0.74x its 30-day average.
87.2% below the all-time high of $0.06086 (2024-04-12).

Oct 15, 2026

Crob Mob (CROB) up 0.2% vs yesterday's close, 87% below its record

Price $0.008019, +0.19% vs the prior day's $0.008004.
Versus 7-day average $0.008227 (-2.53%); 30-day average $0.008544 (-6.15%); 200-day average $0.008827 (-9.15%).
24h volume $266.43, 0.31x its 30-day average.
86.8% below the all-time high of $0.06086 (2024-04-12).

Oct 14, 2026

Crob Mob (CROB) down 4.1% vs yesterday's close, 87% below its record

Price $0.008004, -4.08% vs the prior day's $0.008344.
Versus 7-day average $0.008283 (-3.37%); 30-day average $0.008553 (-6.42%); 200-day average $0.008840 (-9.46%).
24h volume $502.02, 0.59x its 30-day average.
86.8% below the all-time high of $0.06086 (2024-04-12).

Oct 13, 2026

Crob Mob (CROB) up 2.6% vs yesterday's close, 86% below its record

Price $0.008344, +2.58% vs the prior day's $0.008134.
Versus 7-day average $0.008470 (-1.49%); 30-day average $0.008545 (-2.35%); 200-day average $0.008853 (-5.76%).
24h volume $388.40, 0.45x its 30-day average.
86.3% below the all-time high of $0.06086 (2024-04-12).

Oct 12, 2026

Crob Mob (CROB) down 2.2% vs yesterday's close, 87% below its record

Price $0.008134, -2.21% vs the prior day's $0.008318.
Versus 7-day average $0.008588 (-5.29%); 30-day average $0.008543 (-4.79%); 200-day average $0.008866 (-8.26%).
24h volume $322.46, 0.38x its 30-day average.
86.6% below the all-time high of $0.06086 (2024-04-12).

Oct 11, 2026

Crob Mob (CROB) down 0.9% vs yesterday's close, 86% below its record

Price $0.008318, -0.91% vs the prior day's $0.008395.
Versus 7-day average $0.008788 (-5.35%); 30-day average $0.008531 (-2.49%); 200-day average $0.008879 (-6.32%).
24h volume $211.81, 0.23x its 30-day average.
86.3% below the all-time high of $0.06086 (2024-04-12).

Oct 10, 2026

Crob Mob (CROB) volume jumps to 2.3x its 30-day average

Price $0.008395, +0.20% vs the prior day's $0.008378.
Versus 7-day average $0.008887 (-5.54%); 30-day average $0.008516 (-1.42%); 200-day average $0.008892 (-5.59%).
24h volume $2,004.91, 2.33x its 30-day average.
86.2% below the all-time high of $0.06086 (2024-04-12).

Things to know before you trade CROB

Volatility: over the last 30 days CROB moved an average of 4.24% per day (annualized volatility about 107%), with 10 day(s) moving more than 5%.
Liquidity: 24h volume is $218.99, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 100.0% of the 1,000,000,000 max supply is circulating; 0 CROB could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
Where it trades: highest reported 24h volume on Crypto.com Exchange ($361.68), VVS Finance ($262.07).
Drawdown: CROB is 87% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Crob Mob (CROB) today?

Crob Mob is trading at $0.007838 as of Oct 18, 2026, 12:30 PM ET, -1.51% over 24 hours (CoinGecko).

What is Crob Mob's market cap?

$7.84 million, ranked #1356 by market cap.

What is Crob Mob's all-time high?

$0.06086, set on 2024-04-12. It is -87.12% from that level now.

How many CROB are in circulation?

1,000,000,000 CROB circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Meme

Shiba Inu (SHIB)Cash Cat (CASHCAT)Baby Claw (BABYCLAW)Artificial Inu (AI)Hood Sword Inu (HOODINU)Turbo (TURBO)Purr (PURR)Snek (SNEK)