Credible Finance (CRED) Price & Crypto Analysis (Updated Oct 16, 2026, 10:31 PM ET)

What changed since yesterday

Price $0.6903, +0.63% vs yesterday's close of $0.6860.
24h volume $16,827.71 is 0.12x its 30-day average (lower than usual).
Market cap rank #963.

Live snapshot

$0.6903

Credible Finance (CRED) is +1.22% over 24 hours with a market cap of $15.65 million (rank #963).

✓ CoinGeckoData as of Oct 16, 2026, 10:31 PM ET

Overview

Credible Finance (CRED) is a cryptocurrency ranked #963 by market cap, with 22,663,354 CRED in circulation. It hit its all-time high of $1.04 on 2026-07-27. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Solana Ecosystem, Payment Solutions
Hashing algorithm	Not applicable (token)
Official website	credible.finance

Chains and contract addresses

Chain	Contract
solana	`CREDBHvVqREBCAxMihzr8D1nepHMr2gmQoZWpmgGmeta`

Market data

Metric	Value
Price	$0.6903
24h change	+1.22%
24h high / low	$0.6908 / $0.6820
24h trading volume	$16,827.71
Market cap	$15.65 million
Market cap rank	#963
Fully diluted valuation	$15.65 million
Circulating supply	22,663,354 CRED
Total supply	22,663,354 CRED
Max supply	No fixed cap listed
7d / 30d / 1y change	-3.76% / +26.17% / —
All-time high	$1.04 on 2026-07-27 (-33.77% from ATH)
All-time low	$0.3893 on 2026-07-17 (+77.31% from ATL)

Credible Finance price history

Daily closes, 2026-07-17 to 2026-10-17: low $0.4726, high $0.9499.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.6903	+0.63%	$16,827.71
2026-10-16	$0.6860	+2.77%	$44,512.10
2026-10-15	$0.6675	-7.77%	$147,955
2026-10-14	$0.7238	+0.16%	$40,790.45
2026-10-13	$0.7226	-2.82%	$38,418.42
2026-10-12	$0.7436	+4.10%	$46,361.10
2026-10-11	$0.7143	-0.02%	$62,622.44
2026-10-10	$0.7144	-6.33%	$66,563.31
2026-10-09	$0.7627	-6.30%	$106,284
2026-10-08	$0.8140	+1.86%	$204,881
2026-10-07	$0.7991	+7.09%	$236,709
2026-10-06	$0.7462	+0.81%	$166,318
2026-10-05	$0.7402	-0.62%	$52,010.39
2026-10-04	$0.7448	+0.11%	$49,824.64
2026-10-03	$0.7440	-3.70%	$121,096
2026-10-02	$0.7726	+5.03%	$328,351
2026-10-01	$0.7356	+14.96%	$198,552
2026-09-30	$0.6398	+0.11%	$96,217.37
2026-09-29	$0.6391	-4.78%	$75,912.22
2026-09-28	$0.6712	+3.55%	$159,769
2026-09-27	$0.6481	-2.49%	$127,145
2026-09-26	$0.6647	+12.06%	$208,808
2026-09-25	$0.5931	-1.78%	$461,015
2026-09-24	$0.6039	-6.27%	$462,357
2026-09-23	$0.6443	+5.52%	$155,776
2026-09-22	$0.6106	+9.56%	$214,190
2026-09-21	$0.5573	-6.32%	$79,300.95
2026-09-20	$0.5949	+6.91%	$84,271.19
2026-09-19	$0.5565	+4.13%	$119,124
2026-09-18	$0.5344	-2.40%	$110,686

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Credible Finance (CRED) up 0.6% vs yesterday's close, 34% below its record

Price $0.6903, +0.63% vs the prior day's $0.6860.
Versus 7-day average $0.7069 (-2.34%); 30-day average $0.6827 (+1.12%).
24h volume $16,827.71, 0.12x its 30-day average.
33.7% below the all-time high of $1.04 (2026-07-27).

Oct 16, 2026

Credible Finance (CRED) up 2.8% vs yesterday's close, 34% below its record

Price $0.6861, +2.78% vs the prior day's $0.6675.
Versus 7-day average $0.7103 (-3.42%); 30-day average $0.6779 (+1.20%).
24h volume $44,430.00, 0.31x its 30-day average.
34.2% below the all-time high of $1.04 (2026-07-27).

Oct 15, 2026

Credible Finance (CRED) down 7.8% vs yesterday's close, 36% below its record

Price $0.6675, -7.77% vs the prior day's $0.7238.
Versus 7-day average $0.7213 (-7.45%); 30-day average $0.6729 (-0.80%).
24h volume $147,955, 1.01x its 30-day average.
35.9% below the all-time high of $1.04 (2026-07-27).

Oct 14, 2026

Credible Finance (CRED) up 0.2% vs yesterday's close, 31% below its record

Price $0.7238, +0.16% vs the prior day's $0.7226.
Versus 7-day average $0.7422 (-2.48%); 30-day average $0.6682 (+8.32%).
24h volume $40,790.45, 0.28x its 30-day average.
30.5% below the all-time high of $1.04 (2026-07-27).

Oct 13, 2026

Credible Finance (CRED) down 2.8% vs yesterday's close, 31% below its record

Price $0.7226, -2.82% vs the prior day's $0.7436.
Versus 7-day average $0.7530 (-4.03%); 30-day average $0.6620 (+9.15%).
24h volume $38,418.42, 0.26x its 30-day average.
30.7% below the all-time high of $1.04 (2026-07-27).

Oct 12, 2026

Credible Finance (CRED) up 4.1% vs yesterday's close, 29% below its record

Price $0.7436, +4.10% vs the prior day's $0.7143.
Versus 7-day average $0.7563 (-1.68%); 30-day average $0.6562 (+13.32%).
24h volume $46,361.10, 0.31x its 30-day average.
28.6% below the all-time high of $1.04 (2026-07-27).

Oct 11, 2026

Credible Finance (CRED) down 0.0% vs yesterday's close, 31% below its record

Price $0.7143, -0.02% vs the prior day's $0.7144.
Versus 7-day average $0.7558 (-5.49%); 30-day average $0.6500 (+9.90%).
24h volume $62,622.44, 0.42x its 30-day average.
31.4% below the all-time high of $1.04 (2026-07-27).

Oct 10, 2026

Credible Finance (CRED) down 6.3% vs yesterday's close, 31% below its record

Price $0.7144, -6.33% vs the prior day's $0.7627.
Versus 7-day average $0.7602 (-6.02%); 30-day average $0.6446 (+10.83%).
24h volume $66,563.31, 0.40x its 30-day average.
31.4% below the all-time high of $1.04 (2026-07-27).

Things to know before you trade CRED

Volatility: over the last 30 days CRED moved an average of 4.37% per day (annualized volatility about 104%), with 12 day(s) moving more than 5%.
Liquidity: 24h volume is $16,827.71, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new CRED can keep being issued.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on MetaDAO (Futarchy AMM) ($27,559.00), Meteora DAMM V2 ($12,544.27), Meteora ($821.40).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Credible Finance (CRED) today?

Credible Finance is trading at $0.6903 as of Oct 16, 2026, 10:31 PM ET, +1.22% over 24 hours (CoinGecko).

What is Credible Finance's market cap?

$15.65 million, ranked #963 by market cap.

What is Credible Finance's all-time high?

$1.04, set on 2026-07-27. It is -33.77% from that level now.

How many CRED are in circulation?

22,663,354 CRED circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)