Cratos (CRTS) Price & Crypto Analysis (Updated Oct 18, 2026, 12:46 PM ET)

What changed since yesterday

Price $0.00005502, +0.05% vs yesterday's close of $0.00005499.
24h volume $483,170 is 0.70x its 30-day average (lower than usual).
Market cap rank #1743.

Live snapshot

$0.00005502

Cratos (CRTS) is +0.73% over 24 hours with a market cap of $4.41 million (rank #1743).

✓ CoinGeckoData as of Oct 18, 2026, 12:46 PM ET

Overview

Cratos is a V2E cryptocurrency that can be used on the Cratos mobile app, a real-time voting app with 600K app downloads and 300K registered users.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	SocialFi, BNB Chain Ecosystem, Ethereum Ecosystem, Governance
Hashing algorithm	Not applicable (token)
Official website	www.cratostoken.com

Chains and contract addresses

Chain	Contract
ethereum	`0x678e840c640f619e17848045d23072844224dd37`
binance-smart-chain	`0x678e840c640f619e17848045d23072844224dd37`

Market data

Metric	Value
Price	$0.00005502
24h change	+0.73%
24h high / low	$0.00006051 / $0.00005377
24h trading volume	$483,170
Market cap	$4.41 million
Market cap rank	#1743
Fully diluted valuation	$5.31 million
Circulating supply	79,971,178,965 CRTS
Total supply	96,299,900,000 CRTS
Max supply	100,000,000,000 CRTS
7d / 30d / 1y change	-8.73% / -5.38% / -63.88%
All-time high	$0.007475 on 2021-12-24 (-99.26% from ATH)
All-time low	$0.00002166 on 2026-07-09 (+154.03% from ATL)

Cratos price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.00003886, high $0.0001569.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$0.00005502	+0.05%	$483,170
2026-10-17	$0.00005499	-4.37%	$190,923
2026-10-16	$0.00005750	-0.90%	$538,395
2026-10-15	$0.00005802	-3.73%	$229,526
2026-10-14	$0.00006027	+2.64%	$79,488.07
2026-10-13	$0.00005872	-1.47%	$242,833
2026-10-12	$0.00005960	-0.86%	$112,439
2026-10-11	$0.00006011	-0.12%	$133,978
2026-10-10	$0.00006018	+0.53%	$522,011
2026-10-09	$0.00005987	-2.21%	$942,250
2026-10-08	$0.00006122	-2.43%	$425,922
2026-10-07	$0.00006274	-0.95%	$151,091
2026-10-06	$0.00006334	+1.95%	$153,032
2026-10-05	$0.00006213	+1.61%	$119,081
2026-10-04	$0.00006114	-3.04%	$49,258.35
2026-10-03	$0.00006306	-2.32%	$295,558
2026-10-02	$0.00006456	-1.09%	$402,424
2026-10-01	$0.00006528	+1.44%	$687,588
2026-09-30	$0.00006435	-1.58%	$748,916
2026-09-29	$0.00006538	-0.11%	$1.60 million
2026-09-28	$0.00006545	+1.47%	$794,885
2026-09-27	$0.00006450	-0.55%	$657,509
2026-09-26	$0.00006486	+1.43%	$641,689
2026-09-25	$0.00006395	+0.07%	$435,893
2026-09-24	$0.00006390	-7.89%	$639,992
2026-09-23	$0.00006937	+5.19%	$5.31 million
2026-09-22	$0.00006595	+5.24%	$1.07 million
2026-09-21	$0.00006267	+4.71%	$1.33 million
2026-09-20	$0.00005985	+1.25%	$729,205
2026-09-19	$0.00005911	-0.61%	$756,890

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Cratos (CRTS) up 0.1% vs yesterday's close, 99% below its record

Price $0.00005502, +0.05% vs the prior day's $0.00005499.
Versus 7-day average $0.00005773 (-4.70%); 30-day average $0.00006190 (-11.12%); 200-day average $0.00006845 (-19.62%).
24h volume $483,170, 0.70x its 30-day average.
99.3% below the all-time high of $0.007475 (2021-12-24).

Oct 17, 2026

Cratos (CRTS) slips to a 30-day low

Price $0.00005499, -4.37% vs the prior day's $0.00005750.
Versus 7-day average $0.00005846 (-5.94%); 30-day average $0.00006205 (-11.38%); 200-day average $0.00006851 (-19.74%).
24h volume $190,923, 0.27x its 30-day average.
99.3% below the all-time high of $0.007475 (2021-12-24).

Oct 16, 2026

Cratos (CRTS) up 1.8% vs yesterday's close, 99% below its record

Price $0.00005907, +1.80% vs the prior day's $0.00005802.
Versus 7-day average $0.00005943 (-0.60%); 30-day average $0.00006217 (-4.99%); 200-day average $0.00006858 (-13.87%).
24h volume $549,723, 0.74x its 30-day average.
99.2% below the all-time high of $0.007475 (2021-12-24).

Oct 15, 2026

Cratos (CRTS) down 3.7% vs yesterday's close, 99% below its record

Price $0.00005802, -3.73% vs the prior day's $0.00006027.
Versus 7-day average $0.00005954 (-2.54%); 30-day average $0.00006216 (-6.65%); 200-day average $0.00006863 (-15.45%).
24h volume $229,526, 0.31x its 30-day average.
99.2% below the all-time high of $0.007475 (2021-12-24).

Oct 14, 2026

Cratos (CRTS) up 2.6% vs yesterday's close, 99% below its record

Price $0.00006027, +2.64% vs the prior day's $0.00005872.
Versus 7-day average $0.00005999 (+0.46%); 30-day average $0.00006210 (-2.94%); 200-day average $0.00006868 (-12.24%).
24h volume $79,488.07, 0.11x its 30-day average.
99.2% below the all-time high of $0.007475 (2021-12-24).

Oct 13, 2026

Cratos (CRTS) down 1.5% vs yesterday's close, 99% below its record

Price $0.00005872, -1.47% vs the prior day's $0.00005960.
Versus 7-day average $0.00006035 (-2.69%); 30-day average $0.00006190 (-5.13%); 200-day average $0.00006873 (-14.57%).
24h volume $242,833, 0.33x its 30-day average.
99.2% below the all-time high of $0.007475 (2021-12-24).

Oct 12, 2026

Cratos (CRTS) down 0.9% vs yesterday's close, 99% below its record

Price $0.00005960, -0.86% vs the prior day's $0.00006011.
Versus 7-day average $0.00006101 (-2.31%); 30-day average $0.00006182 (-3.60%); 200-day average $0.00006881 (-13.39%).
24h volume $112,439, 0.15x its 30-day average.
99.2% below the all-time high of $0.007475 (2021-12-24).

Oct 11, 2026

Cratos (CRTS) down 0.1% vs yesterday's close, 99% below its record

Price $0.00006011, -0.12% vs the prior day's $0.00006018.
Versus 7-day average $0.00006137 (-2.05%); 30-day average $0.00006170 (-2.58%); 200-day average $0.00006887 (-12.71%).
24h volume $133,978, 0.18x its 30-day average.
99.2% below the all-time high of $0.007475 (2021-12-24).

Oct 10, 2026

Cratos (CRTS) up 0.5% vs yesterday's close, 99% below its record

Price $0.00006018, +0.53% vs the prior day's $0.00005987.
Versus 7-day average $0.00006152 (-2.17%); 30-day average $0.00006150 (-2.14%); 200-day average $0.00006892 (-12.68%).
24h volume $522,011, 0.71x its 30-day average.
99.2% below the all-time high of $0.007475 (2021-12-24).

Things to know before you trade CRTS

Volatility: over the last 30 days CRTS moved an average of 2.06% per day (annualized volatility about 53%), with 3 day(s) moving more than 5%.
Liquidity: 24h volume is $483,170, about 11.0% of market cap.
Supply: 80.0% of the 100,000,000,000 max supply is circulating; 20,028,821,035 CRTS could still enter circulation.
Supply change: circulating supply changed +0.08% between 2026-10-16 and 2026-10-18.
Where it trades: highest reported 24h volume on Bithumb ($364,569), HTX ($145,052), Gate ($45,186.00), BitTrade ($15.72), PancakeSwap (v2) ($1.56).
Drawdown: CRTS is 99% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Cratos (CRTS) today?

Cratos is trading at $0.00005502 as of Oct 18, 2026, 12:46 PM ET, +0.73% over 24 hours (CoinGecko).

What is Cratos's market cap?

$4.41 million, ranked #1743 by market cap.

What is Cratos's all-time high?

$0.007475, set on 2021-12-24. It is -99.26% from that level now.

How many CRTS are in circulation?

79,971,178,965 CRTS circulating out of a max supply of 100,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · SocialFi

Swop (SWOP)Steem (STEEM)AntFun (ANTFUN)RealLink (REAL)A Hunters Dream (CAW)Decentralized Social (DESO)LUCA (LUCA)Beincom (BIC)