CorgiAI (CORGIAI) Price & Crypto Analysis (Updated Oct 18, 2026, 8:44 AM ET)

CorgiAI (CORGIAI) slips to a 30-day low

Updated Oct 18, 2026, 8:44 AM ET
What changed since yesterday
Live snapshot
$0.00002746

CorgiAI (CORGIAI) is -1.22% over 24 hours with a market cap of $9.91 million (rank #1225).

✓ CoinGeckoData as of Oct 18, 2026, 8:44 AM ET

Overview

What is the project about? CorgiAI is a community driven AI project centered around the creation of a tight knitted community. In CorgiAI, we would like to combine the best of AI with web3 capabilities and allow users to explore the limitless potential of AI technology. What makes your project unique? We are the first project on Cronos Chain to build with AI technology. We have ambitious plans to launch various features with the aid of AI Image Generative Tool and Chatbots so that our users can try out these tools while having fun and earning yields on our platform. History of your project. Our project was officially launched in Jun 2023 along with the ICO of our native token via VVS Finance. We are currently incubated in Cronos Labs Accelerator Program. What’s next for your project? We are in preparation to launch several features to expand the utility of $CORGIAI and to allow users exploring AI image generation technology. What can your token be used for? Currently, it is equipped with staking capability. However, in a near feature, it will be used for a wide range of features on our platform such as redeeming credits for generating images with AI.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategorySolana Ecosystem, Meme, Ethereum Ecosystem, Cronos Ecosystem
Hashing algorithmNot applicable (token)
Official websitecorgiai.xyz

Chains and contract addresses

ChainContract
cronos0x6b431b8a964bfcf28191b07c91189ff4403957d0
ethereum0x6b431b8a964bfcf28191b07c91189ff4403957d0
solana79F32BvHBE49gPsvypYTGzcpWGvt66mgvenQow3mJjXu

Market data

MetricValue
Price$0.00002746
24h change-1.22%
24h high / low$0.00002795 / $0.00002710
24h trading volume$1,298.80
Market cap$9.91 million
Market cap rank#1225
Fully diluted valuation$9.91 million
Circulating supply361,137,554,324 CORGIAI
Total supply361,137,554,324 CORGIAI
Max supply500,000,000,000 CORGIAI
7d / 30d / 1y change-8.27% / -16.51% / -65.95%
All-time high$0.004230 on 2024-03-02 (-99.35% from ATH)
All-time low$0.00002602 on 2026-08-18 (+5.55% from ATL)

CorgiAI price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.00002674, high $0.00008655.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.00002746-0.58%$1,298.80
2026-10-17$0.00002762-2.03%$1,335.17
2026-10-16$0.00002819+1.14%$3,406.35
2026-10-15$0.00002787-3.72%$3,697.89
2026-10-14$0.00002895-4.30%$8,148.64
2026-10-13$0.00003025+0.36%$10,154.77
2026-10-12$0.00003014-0.77%$2,513.19
2026-10-11$0.00003037-1.07%$5,828.28
2026-10-10$0.00003070+1.47%$2,262.14
2026-10-09$0.00003026-3.66%$6,241.82
2026-10-08$0.00003141-4.51%$5,907.25
2026-10-07$0.00003289-1.33%$2,531.63
2026-10-06$0.00003333+0.07%$6,401.68
2026-10-05$0.00003331+1.30%$6,640.68
2026-10-04$0.00003288+0.23%$2,092.25
2026-10-03$0.00003281-0.84%$6,476.02
2026-10-02$0.00003308-0.12%$6,860.58
2026-10-01$0.00003312-0.64%$7,705.10
2026-09-30$0.00003334-1.10%$11,755.42
2026-09-29$0.00003371+2.20%$11,273.52
2026-09-28$0.00003298-1.58%$4,522.10
2026-09-27$0.00003351+0.63%$4,913.01
2026-09-26$0.00003330+3.87%$6,849.08
2026-09-25$0.00003206+3.35%$6,406.20
2026-09-24$0.00003102-6.37%$10,109.40
2026-09-23$0.00003313-1.54%$11,999.02
2026-09-22$0.00003365+4.04%$12,423.53
2026-09-21$0.00003234-0.76%$3,374.64
2026-09-20$0.00003259-1.14%$5,064.48
2026-09-19$0.00003297+1.91%$3,218.68

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

CorgiAI (CORGIAI) slips to a 30-day low

  • Price $0.00002746, -0.58% vs the prior day's $0.00002762.
  • Versus 7-day average $0.00002864 (-4.12%); 30-day average $0.00003164 (-13.22%); 200-day average $0.00003324 (-17.40%).
  • 24h volume $1,298.80, 0.21x its 30-day average.
  • 99.4% below the all-time high of $0.004230 (2024-03-02).

Oct 17, 2026

CorgiAI (CORGIAI) slips to a 30-day low

  • Price $0.00002762, -2.03% vs the prior day's $0.00002819.
  • Versus 7-day average $0.00002906 (-4.94%); 30-day average $0.00003180 (-13.16%); 200-day average $0.00003329 (-17.03%).
  • 24h volume $1,335.17, 0.22x its 30-day average.
  • 99.3% below the all-time high of $0.004230 (2024-03-02).

Oct 16, 2026

CorgiAI (CORGIAI) up 0.4% vs yesterday's close, 99% below its record

  • Price $0.00002798, +0.38% vs the prior day's $0.00002787.
  • Versus 7-day average $0.00002947 (-5.04%); 30-day average $0.00003194 (-12.41%); 200-day average $0.00003334 (-16.07%).
  • 24h volume $3,263.27, 0.52x its 30-day average.
  • 99.3% below the all-time high of $0.004230 (2024-03-02).

Oct 15, 2026

CorgiAI (CORGIAI) slips to a 30-day low

  • Price $0.00002787, -3.72% vs the prior day's $0.00002895.
  • Versus 7-day average $0.00002979 (-6.44%); 30-day average $0.00003207 (-13.09%); 200-day average $0.00003339 (-16.53%).
  • 24h volume $3,697.89, 0.58x its 30-day average.
  • 99.3% below the all-time high of $0.004230 (2024-03-02).

Oct 14, 2026

CorgiAI (CORGIAI) slips to a 30-day low

  • Price $0.00002895, -4.30% vs the prior day's $0.00003025.
  • Versus 7-day average $0.00003030 (-4.45%); 30-day average $0.00003225 (-10.22%); 200-day average $0.00003345 (-13.47%).
  • 24h volume $8,148.64, 1.31x its 30-day average.
  • 99.3% below the all-time high of $0.004230 (2024-03-02).

Oct 13, 2026

CorgiAI (CORGIAI) up 0.4% vs yesterday's close, 99% below its record

  • Price $0.00003025, +0.36% vs the prior day's $0.00003014.
  • Versus 7-day average $0.00003086 (-1.98%); 30-day average $0.00003236 (-6.52%); 200-day average $0.00003351 (-9.73%).
  • 24h volume $10,154.77, 1.67x its 30-day average.
  • 99.3% below the all-time high of $0.004230 (2024-03-02).

Oct 12, 2026

CorgiAI (CORGIAI) slips to a 30-day low

  • Price $0.00003014, -0.77% vs the prior day's $0.00003037.
  • Versus 7-day average $0.00003130 (-3.71%); 30-day average $0.00003248 (-7.21%); 200-day average $0.00003353 (-10.12%).
  • 24h volume $2,513.19, 0.40x its 30-day average.
  • 99.3% below the all-time high of $0.004230 (2024-03-02).

Oct 11, 2026

CorgiAI (CORGIAI) down 1.1% vs yesterday's close, 99% below its record

  • Price $0.00003037, -1.07% vs the prior day's $0.00003070.
  • Versus 7-day average $0.00003175 (-4.34%); 30-day average $0.00003256 (-6.71%); 200-day average $0.00003359 (-9.58%).
  • 24h volume $5,828.28, 0.93x its 30-day average.
  • 99.3% below the all-time high of $0.004230 (2024-03-02).

Oct 10, 2026

CorgiAI (CORGIAI) up 1.5% vs yesterday's close, 99% below its record

  • Price $0.00003070, +1.47% vs the prior day's $0.00003026.
  • Versus 7-day average $0.00003211 (-4.39%); 30-day average $0.00003264 (-5.93%); 200-day average $0.00003363 (-8.71%).
  • 24h volume $2,262.14, 0.35x its 30-day average.
  • 99.3% below the all-time high of $0.004230 (2024-03-02).

Things to know before you trade CORGIAI

  • Volatility: over the last 30 days CORGIAI moved an average of 1.89% per day (annualized volatility about 46%), with 1 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1,298.80, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 72.2% of the 500,000,000,000 max supply is circulating; 138,862,445,676 CORGIAI could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
  • Where it trades: highest reported 24h volume on VVS Finance ($2,588.26), Crypto.com Exchange ($738.74), Uniswap V2 (Ethereum) ($181.20), Mercado Bitcoin ($109.50), Orca ($3.07).
  • Drawdown: CORGIAI is 99% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of CorgiAI (CORGIAI) today?

CorgiAI is trading at $0.00002746 as of Oct 18, 2026, 8:44 AM ET, -1.22% over 24 hours (CoinGecko).

What is CorgiAI's market cap?

$9.91 million, ranked #1225 by market cap.

What is CorgiAI's all-time high?

$0.004230, set on 2024-03-02. It is -99.35% from that level now.

How many CORGIAI are in circulation?

361,137,554,324 CORGIAI circulating out of a max supply of 500,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)

Popular today

Tether +0.02%Bitcoin +0.58%USDC +0.01%Ethereum -0.50%Solana -0.13%XRP -0.27%Zcash -3.11%NEAR Protocol -3.23%BNB +0.46%USD1 +0.03%