Compound (COMP) Price & Crypto Analysis (Updated Oct 18, 2026, 12:32 AM ET)

Compound (COMP) down 0.2% vs yesterday's close, 97% below its record

Updated Oct 18, 2026, 12:32 AM ET
What changed since yesterday
Live snapshot
$21.41

Compound (COMP) is -3.45% over 24 hours with a market cap of $214.08 million (rank #174).

✓ CoinGeckoData as of Oct 18, 2026, 12:32 AM ET

Overview

The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiving delegation, without needing to own COMP. Anybody with 1% of COMP delegated to their address can propose a governance action; these are simple or complex sets of actions, such as adding support for a new asset, changing an asset’s collateral factor, changing a market’s interest rate model, or changing any other parameter or variable of the protocol that the current administrator can modify.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Finance (DeFi), Yield Farming, BNB Chain Ecosystem, Lending/Borrowing Protocols
Hashing algorithmNot applicable (token)
Official websitewww.compound.xyz

Chains and contract addresses

ChainContract
ethereum0xc00e94cb662c3520282e6f5717214004a7f26888
near-protocolc00e94cb662c3520282e6f5717214004a7f26888.factory.bridge.near
base0x9e1028f5f1d5ede59748ffcee5532509976840e0
harmony-shard-00x32137b9275ea35162812883582623cd6f6950958
energi0x66bc411714e16b6f0c68be12bd9c666cc4576063
sora0x00dbd45af9f2ea406746f9025110297469e9d29efc60df8d88efb9b0179d6c2c
polygon-pos0x8505b9d2254a7ae468c0e9dd10ccea3a837aef5c
binance-smart-chain0x52ce071bd9b1c4b00a0b92d298c512478cad67e8
arbitrum-one0x354a6da3fcde098f8389cad84b0182725c6c91de
avalanche0xc3048e19e76cb9a3aa9d77d8c03c29fc906e2437

Market data

MetricValue
Price$21.41
24h change-3.45%
24h high / low$22.19 / $21.14
24h trading volume$9.20 million
Market cap$214.08 million
Market cap rank#174
Fully diluted valuation$214.08 million
Circulating supply10,000,000 COMP
Total supply10,000,000 COMP
Max supply10,000,000 COMP
7d / 30d / 1y change-12.82% / +8.85% / -36.09%
All-time high$854.45 on 2021-05-11 (-97.49% from ATH)
All-time low$14.86 on 2026-06-25 (+44.11% from ATL)

Compound price history

Daily closes, 2025-10-19 to 2026-10-18: low $15.19, high $38.59.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$21.41-0.19%$9.20 million
2026-10-17$21.45-3.68%—
2026-10-16$22.27-0.18%—
2026-10-15$22.31-2.02%—
2026-10-14$22.77-0.65%—
2026-10-13$22.92-2.05%—
2026-10-12$23.40-5.61%—
2026-10-11$24.79-0.16%—
2026-10-10$24.83+2.35%—
2026-10-09$24.26+4.43%—
2026-10-08$23.23-0.21%—
2026-10-07$23.28-4.35%—
2026-10-06$24.34-2.83%—
2026-10-05$25.05-0.04%—
2026-10-04$25.06-1.30%—
2026-10-03$25.39+4.14%—
2026-10-02$24.38+1.97%—
2026-10-01$23.91-3.43%—
2026-09-30$24.76-0.16%—
2026-09-29$24.80+5.44%—
2026-09-28$23.52-3.88%—
2026-09-27$24.47+2.26%—
2026-09-26$23.93-1.40%—
2026-09-25$24.27+1.17%—
2026-09-24$23.99+10.00%—
2026-09-23$21.81-6.48%—
2026-09-22$23.32+2.87%—
2026-09-21$22.67+1.70%—
2026-09-20$22.29+4.70%—
2026-09-19$21.29+0.33%—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Compound (COMP) down 0.2% vs yesterday's close, 97% below its record

  • Price $21.41, -0.19% vs the prior day's $21.45.
  • Versus 7-day average $22.36 (-4.25%); 30-day average $23.54 (-9.04%); 200-day average $19.70 (+8.66%).
  • 97.5% below the all-time high of $854.45 (2021-05-11).

Oct 17, 2026

Compound (COMP) down 3.4% vs yesterday's close, 97% below its record

  • Price $21.51, -3.41% vs the prior day's $22.27.
  • Versus 7-day average $22.85 (-5.88%); 30-day average $23.53 (-8.60%); 200-day average $19.68 (+9.30%).
  • 97.5% below the all-time high of $854.45 (2021-05-11).

Oct 16, 2026

Compound (COMP) up 0.4% vs yesterday's close, 97% below its record

  • Price $22.39, +0.36% vs the prior day's $22.31.
  • Versus 7-day average $23.34 (-4.09%); 30-day average $23.47 (-4.61%); 200-day average $19.66 (+13.88%).
  • 97.4% below the all-time high of $854.45 (2021-05-11).

Oct 15, 2026

Compound (COMP) down 2.0% on the day, 97% below its record

  • Price $22.31, -2.02% vs the prior day's $22.77.
  • Versus 7-day average $23.61 (-5.51%); 30-day average $23.37 (-4.53%); 200-day average $19.64 (+13.61%).
  • 97.4% below the all-time high of $854.45 (2021-05-11).

Oct 14, 2026

Compound (COMP) down 0.7% on the day, 97% below its record

  • Price $22.77, -0.65% vs the prior day's $22.92.
  • Versus 7-day average $23.74 (-4.10%); 30-day average $23.25 (-2.07%); 200-day average $19.61 (+16.09%).
  • 97.3% below the all-time high of $854.45 (2021-05-11).

Oct 13, 2026

Compound (COMP) down 2.1% on the day, 97% below its record

  • Price $22.92, -2.05% vs the prior day's $23.40.
  • Versus 7-day average $23.82 (-3.76%); 30-day average $23.15 (-0.97%); 200-day average $19.59 (+16.98%).
  • 97.3% below the all-time high of $854.45 (2021-05-11).

Oct 12, 2026

Compound (COMP) down 5.6% on the day, 97% below its record

  • Price $23.40, -5.61% vs the prior day's $24.79.
  • Versus 7-day average $24.02 (-2.58%); 30-day average $23.03 (+1.61%); 200-day average $19.57 (+19.57%).
  • 97.3% below the all-time high of $854.45 (2021-05-11).

Oct 11, 2026

Compound (COMP) down 0.2% on the day, 97% below its record

  • Price $24.79, -0.16% vs the prior day's $24.83.
  • Versus 7-day average $24.25 (+2.21%); 30-day average $22.92 (+8.17%); 200-day average $19.55 (+26.82%).
  • 97.1% below the all-time high of $854.45 (2021-05-11).

Oct 10, 2026

Compound (COMP) up 2.3% on the day, 97% below its record

  • Price $24.83, +2.35% vs the prior day's $24.26.
  • Versus 7-day average $24.29 (+2.21%); 30-day average $22.76 (+9.09%); 200-day average $19.52 (+27.20%).
  • 97.1% below the all-time high of $854.45 (2021-05-11).

Things to know before you trade COMP

  • Volatility: over the last 30 days COMP moved an average of 2.67% per day (annualized volatility about 66%), with 4 day(s) moving more than 5%.
  • Liquidity: 24h volume is $9.20 million, about 4.3% of market cap.
  • Supply: 100.0% of the 10,000,000 max supply is circulating; 0 COMP could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
  • Where it trades: highest reported 24h volume on CoinUp.io ($5.92 million), Paribu ($1.67 million), P2B ($1.19 million), HTX ($1.02 million), Azbit ($997,880).
  • Drawdown: COMP is 97% below its all-time high.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Compound (COMP) today?

Compound is trading at $21.41 as of Oct 18, 2026, 12:32 AM ET, -3.45% over 24 hours (CoinGecko).

What is Compound's market cap?

$214.08 million, ranked #174 by market cap.

What is Compound's all-time high?

$854.45, set on 2021-05-11. It is -97.49% from that level now.

How many COMP are in circulation?

10,000,000 COMP circulating out of a max supply of 10,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether +0.01%Bitcoin +0.47%USDC +0.00%Ethereum -0.22%Solana -0.53%XRP -0.70%Sui -2.89%Zcash -1.09%NEAR Protocol -1.92%BNB -0.15%