Just a chill guy (CHILLGUY) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Just a chill guy (CHILLGUY) up 1.8% vs yesterday's close, 98% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.01001

Just a chill guy (CHILLGUY) is +2.91% over 24 hours with a market cap of $10.01 million (rank #1233).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Chill Guy is the memecoin for the Chill Guy meme which is going viral on TikTok with over 600 million videos about it This project is about fostering a community around this viral meme and the message it shares. The Chill Guy meme is all about a nonchalant character who remains unfaded no matter what life throws at him. In a hectic industry as the crypto industry, we could all be a little more like Chill Guy.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategorySolana Ecosystem, Meme, Dog-Themed, Solana Meme
Hashing algorithmNot applicable (token)
Official websitewww.chillguy.io

Chains and contract addresses

ChainContract
solanaDf6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump

Market data

MetricValue
Price$0.01001
24h change+2.91%
24h high / low$0.01019 / $0.009724
24h trading volume$3.65 million
Market cap$10.01 million
Market cap rank#1233
Fully diluted valuation$10.01 million
Circulating supply999,936,083 CHILLGUY
Total supply999,936,083 CHILLGUY
Max supply1,000,000,000 CHILLGUY
7d / 30d / 1y change-8.94% / -12.86% / -66.96%
All-time high$0.6575 on 2024-11-27 (-98.48% from ATH)
All-time low$0.006040 on 2024-11-18 (+65.77% from ATL)

Just a chill guy price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.006956, high $0.02894.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.01001+1.79%$3.65 million
2026-10-15$0.009837-3.26%$4.14 million
2026-10-14$0.01017+2.48%$4.00 million
2026-10-13$0.009923-7.91%$4.22 million
2026-10-12$0.01078+0.35%$3.28 million
2026-10-11$0.01074-1.54%$3.14 million
2026-10-10$0.01091-0.26%$3.64 million
2026-10-09$0.01094-8.29%$3.97 million
2026-10-08$0.01192-6.41%$4.05 million
2026-10-07$0.01274+0.18%$3.88 million
2026-10-06$0.01272-1.85%$4.44 million
2026-10-05$0.01296-2.26%$3.46 million
2026-10-04$0.01326-0.61%$3.54 million
2026-10-03$0.01334-0.75%$3.69 million
2026-10-02$0.01344-1.35%$3.87 million
2026-10-01$0.01362+2.36%$3.91 million
2026-09-30$0.01331+2.89%$3.71 million
2026-09-29$0.01294-6.09%$4.62 million
2026-09-28$0.01378-0.37%$3.73 million
2026-09-27$0.01383-2.78%$3.36 million
2026-09-26$0.01422+7.29%$4.25 million
2026-09-25$0.01326+4.23%$3.78 million
2026-09-24$0.01272-11.49%$4.43 million
2026-09-23$0.01437-3.49%$5.94 million
2026-09-22$0.01489+8.82%$6.01 million
2026-09-21$0.01368-1.50%$3.78 million
2026-09-20$0.01389+7.00%$5.78 million
2026-09-19$0.01298+2.81%$4.61 million
2026-09-18$0.01262+9.66%$4.89 million
2026-09-17$0.01151+0.86%$4.10 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Just a chill guy (CHILLGUY) up 1.8% vs yesterday's close, 98% below its record

  • Price $0.01001, +1.79% vs the prior day's $0.009837.
  • Versus 7-day average $0.01034 (-3.14%); 30-day average $0.01251 (-19.96%); 200-day average $0.01137 (-11.90%).
  • 24h volume $3.65 million, 0.87x its 30-day average.
  • 98.5% below the all-time high of $0.6575 (2024-11-27).

Oct 15, 2026

Just a chill guy (CHILLGUY) slips to a 30-day low

  • Price $0.009837, -3.26% vs the prior day's $0.01017.
  • Versus 7-day average $0.01047 (-6.04%); 30-day average $0.01256 (-21.65%); 200-day average $0.01135 (-13.33%).
  • 24h volume $4.14 million, 0.99x its 30-day average.
  • 98.5% below the all-time high of $0.6575 (2024-11-27).

Oct 14, 2026

Just a chill guy (CHILLGUY) up 2.5% vs yesterday's close, 98% below its record

  • Price $0.01017, +2.48% vs the prior day's $0.009923.
  • Versus 7-day average $0.01077 (-5.56%); 30-day average $0.01264 (-19.53%); 200-day average $0.01134 (-10.31%).
  • 24h volume $4.00 million, 0.95x its 30-day average.
  • 98.5% below the all-time high of $0.6575 (2024-11-27).

Oct 13, 2026

Just a chill guy (CHILLGUY) slips to a 30-day low

  • Price $0.009923, -7.91% vs the prior day's $0.01078.
  • Versus 7-day average $0.01114 (-10.88%); 30-day average $0.01271 (-21.90%); 200-day average $0.01132 (-12.37%).
  • 24h volume $4.22 million, 1.01x its 30-day average.
  • 98.5% below the all-time high of $0.6575 (2024-11-27).

Oct 12, 2026

Just a chill guy (CHILLGUY) up 0.3% vs yesterday's close, 98% below its record

  • Price $0.01078, +0.35% vs the prior day's $0.01074.
  • Versus 7-day average $0.01153 (-6.57%); 30-day average $0.01279 (-15.78%); 200-day average $0.01132 (-4.83%).
  • 24h volume $3.28 million, 0.76x its 30-day average.
  • 98.4% below the all-time high of $0.6575 (2024-11-27).

Oct 11, 2026

Just a chill guy (CHILLGUY) slips to a 30-day low

  • Price $0.01074, -1.54% vs the prior day's $0.01091.
  • Versus 7-day average $0.01185 (-9.35%); 30-day average $0.01285 (-16.44%); 200-day average $0.01132 (-5.13%).
  • 24h volume $3.14 million, 0.73x its 30-day average.
  • 98.4% below the all-time high of $0.6575 (2024-11-27).

Oct 10, 2026

Just a chill guy (CHILLGUY) slips to a 30-day low

  • Price $0.01091, -0.26% vs the prior day's $0.01094.
  • Versus 7-day average $0.01221 (-10.65%); 30-day average $0.01289 (-15.37%); 200-day average $0.01131 (-3.60%).
  • 24h volume $3.64 million, 0.84x its 30-day average.
  • 98.3% below the all-time high of $0.6575 (2024-11-27).

Things to know before you trade CHILLGUY

  • Volatility: over the last 30 days CHILLGUY moved an average of 3.70% per day (annualized volatility about 93%), with 9 day(s) moving more than 5%.
  • Liquidity: 24h volume is $3.65 million, about 36.4% of market cap.
  • Supply: 100.0% of the 1,000,000,000 max supply is circulating; 63,917 CHILLGUY could still enter circulation.
  • Where it trades: highest reported 24h volume on LBank ($2.88 million), Bitvavo ($136,309), HTX ($117,589), Raydium ($90,942.01), KuCoin ($82,863.00).
  • Drawdown: CHILLGUY is 98% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Just a chill guy (CHILLGUY) today?

Just a chill guy is trading at $0.01001 as of Oct 16, 2026, 2:52 PM UTC, +2.91% over 24 hours (CoinGecko).

What is Just a chill guy's market cap?

$10.01 million, ranked #1233 by market cap.

What is Just a chill guy's all-time high?

$0.6575, set on 2024-11-27. It is -98.48% from that level now.

How many CHILLGUY are in circulation?

999,936,083 CHILLGUY circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%