Chili Coin (CHI) Price & Crypto Analysis (Updated Jun 17, 2026, 8:00 AM ET)

Chili Coin (CHI) up 0.0% vs yesterday's close, 66% below its record

Updated Jun 17, 2026, 8:00 AM ET
What changed since yesterday
Live snapshot
$0.0004524

Chili Coin (CHI) is — over 24 hours with a market cap of $13.56 million (rank #None).

✓ CoinGeckoData as of Jun 17, 2026, 8:00 AM ET

Overview

Developing the world’s first global, frictionless, loyalty coin for shoppers. Introducing the Chili Coin (CHI) More than a decade in the making, the Chili Coin is a purpose-built, on-chain loyalty token designed for the next generation of digital rewards. We first tested a token in December 2017 which we learned was too early for the ecosystem. Now, with clearer regulations, robust infrastructure and growing public awareness, the timing is perfect. Brands need: • A simple, consumable token that feels like a reward and lives on-chain • Flexible engagement tools—open or closed loop, gamified by agencies, brands or distributors • Modern loyalty experiences that go beyond coupons and rebates • A unified solution for managing rewards across partners and IP holders

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryEthereum Ecosystem
Hashing algorithmNot applicable (token)
Official websitewww.chilicoin.io/home

Chains and contract addresses

ChainContract
ethereum0x83e8fb8d8176224fcc828edc73e152ec1818a2da

Market data

MetricValue
Price$0.0004524
24h change—
24h high / low$0 / $0
24h trading volume$196.84
Market cap$13.56 million
Market cap rank#None
Fully diluted valuation$45.24 million
Circulating supply29,973,928,326 CHI
Total supply100,000,000,000 CHI
Max supply100,000,000,000 CHI
7d / 30d / 1y change+4.87% / -15.27% / —
All-time high$0.001314 on 2025-07-16 (-65.58% from ATH)
All-time low$0.0002905 on 2026-02-18 (+55.72% from ATL)

Chili Coin price history

Daily closes, 2025-10-20 to 2026-10-18: low $0.0002949, high $0.0008665.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.0004524+0.00%$196.84
2026-10-17$0.0004524+0.00%$196.84
2026-10-16$0.0004524-1.73%$196.84
2026-06-17$0.0004604+6.81%$200.29
2026-06-08$0.0004310-7.83%$397.14
2026-06-03$0.0004676-6.39%$7.44
2026-06-02$0.0004995+0.76%$498.90
2026-06-01$0.0004958-0.08%$495.13
2026-05-31$0.0004961+2.26%$498.73
2026-05-30$0.0004852-0.09%$600.60
2026-05-29$0.0004856-10.59%$601.16
2026-05-15$0.0005431-0.56%$184.08
2026-05-14$0.0005462-2.18%$185.10
2026-05-06$0.0005583-0.10%$197.65
2026-05-05$0.0005589+2.89%$197.85
2026-05-04$0.0005432+4.54%$299.82
2026-04-25$0.0005196-0.05%$1,714.58
2026-04-24$0.0005199-3.10%$1,715.51
2026-04-22$0.0005365+7.14%$249.39
2026-04-19$0.0005007-2.17%$1,469.82
2026-04-18$0.0005118+5.75%$806.79
2026-04-17$0.0004840+7.79%$3,176.17
2026-04-16$0.0004490+9.19%$800.89
2026-04-15$0.0004113-2.80%$2,126.67
2026-04-14$0.0004231+2.52%$2,188.03
2026-03-17$0.0004127+5.04%$2.18
2026-03-16$0.0003929+7.80%$2.07
2026-03-06$0.0003645-0.23%$1.87
2026-03-05$0.0003653+7.41%$1.88
2026-02-19$0.0003401+15.34%$4,371.35

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Chili Coin (CHI) up 0.0% vs yesterday's close, 66% below its record

  • Price $0.0004524, +0.00% vs the prior day's $0.0004524.
  • Versus 7-day average $0.0004594 (-1.52%); 30-day average $0.0004720 (-4.15%).
  • 24h volume $196.84, 0.25x its 30-day average.
  • 65.6% below the all-time high of $0.001314 (2025-07-16).

Oct 17, 2026

Chili Coin (CHI) up 0.0% vs yesterday's close, 66% below its record

  • Price $0.0004524, +0.00% vs the prior day's $0.0004524.
  • Versus 7-day average $0.0004656 (-2.83%); 30-day average $0.0004667 (-3.07%).
  • 24h volume $196.84, 0.25x its 30-day average.
  • 65.6% below the all-time high of $0.001314 (2025-07-16).

Oct 16, 2026

Chili Coin (CHI) down 1.7% vs yesterday's close, 66% below its record

  • Price $0.0004524, -1.73% vs the prior day's $0.0004604.
  • Versus 7-day average $0.0004718 (-4.11%); 30-day average $0.0004632 (-2.33%).
  • 24h volume $196.84, 0.25x its 30-day average.
  • 65.6% below the all-time high of $0.001314 (2025-07-16).

Jun 17, 2026

Chili Coin (CHI) up 6.8% vs yesterday's close, 65% below its record

  • Price $0.0004604, +6.81% vs the prior day's $0.0004310.
  • Versus 7-day average $0.0004765 (-3.39%); 30-day average $0.0004638 (-0.74%).
  • 24h volume $200.29, 0.25x its 30-day average.
  • 65.0% below the all-time high of $0.001314 (2025-07-16).

Jun 8, 2026

Chili Coin (CHI) down 7.8% vs yesterday's close, 67% below its record

  • Price $0.0004310, -7.83% vs the prior day's $0.0004676.
  • Versus 7-day average $0.0004801 (-10.23%); 30-day average $0.0004644 (-7.19%).
  • 24h volume $397.14, 0.48x its 30-day average.
  • 67.2% below the all-time high of $0.001314 (2025-07-16).

Jun 3, 2026

Chili Coin (CHI) down 6.4% vs yesterday's close, 64% below its record

  • Price $0.0004676, -6.39% vs the prior day's $0.0004995.
  • Versus 7-day average $0.0004961 (-5.75%); 30-day average $0.0004668 (+0.16%).
  • 24h volume $7.44, 0.01x its 30-day average.
  • 64.4% below the all-time high of $0.001314 (2025-07-16).

Jun 2, 2026

Chili Coin (CHI) up 0.8% vs yesterday's close, 62% below its record

  • Price $0.0004995, +0.76% vs the prior day's $0.0004958.
  • Versus 7-day average $0.0005074 (-1.54%); 30-day average $0.0004680 (+6.74%).
  • 24h volume $498.90, 0.58x its 30-day average.
  • 62.0% below the all-time high of $0.001314 (2025-07-16).

Jun 1, 2026

Chili Coin (CHI) down 0.1% vs yesterday's close, 62% below its record

  • Price $0.0004958, -0.08% vs the prior day's $0.0004961.
  • Versus 7-day average $0.0005158 (-3.88%); 30-day average $0.0004685 (+5.81%).
  • 24h volume $495.13, 0.54x its 30-day average.
  • 62.3% below the all-time high of $0.001314 (2025-07-16).

May 31, 2026

Chili Coin (CHI) up 2.3% vs yesterday's close, 62% below its record

  • Price $0.0004961, +2.26% vs the prior day's $0.0004852.
  • Versus 7-day average $0.0005248 (-5.46%); 30-day average $0.0004692 (+5.73%).
  • 24h volume $498.73, 0.52x its 30-day average.
  • 62.3% below the all-time high of $0.001314 (2025-07-16).

Things to know before you trade CHI

  • Volatility: over the last 30 days CHI moved an average of 4.10% per day (annualized volatility about 101%), with 12 day(s) moving more than 5%.
  • Liquidity: 24h volume is $196.84, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 30.0% of the 100,000,000,000 max supply is circulating; 70,026,071,674 CHI could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
  • Dilution: fully diluted valuation ($45.24 million) is 3.3x the current market cap.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Chili Coin (CHI) today?

Chili Coin is trading at $0.0004524 as of Jun 17, 2026, 8:00 AM ET, — over 24 hours (CoinGecko).

What is Chili Coin's market cap?

$13.56 million, ranked #None by market cap.

What is Chili Coin's all-time high?

$0.001314, set on 2025-07-16. It is -65.58% from that level now.

How many CHI are in circulation?

29,973,928,326 CHI circulating out of a max supply of 100,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Ethereum Ecosystem

Stronghold (SHX)3Jane USD3 (USD3)f(x) USD Saving (FXSAVE)InfiniFi USD (IUSD)Centrifuge (CFG)AI Analysis Token (AIAT)ARCS (ARX)Palladium Network (PLLDV3)

Popular today

Tether +0.02%Bitcoin +0.58%USDC +0.01%Ethereum -0.50%Solana -0.13%XRP -0.27%Zcash -3.11%NEAR Protocol -3.23%BNB +0.46%USD1 +0.03%