CateCoin (CATE) Price & Crypto Analysis (Updated Oct 18, 2026, 4:45 AM ET)CateCoin (CATE) up 0.0% vs yesterday's close, 99% below its record
Updated Oct 18, 2026, 4:45 AM ETCateCoin (CATE) is +0.60% over 24 hours with a market cap of $4.01 million (rank #1811).
CATECOIN is the first Deflationary Decentralized Meme coin with its own real use platform. http://app.catecoin.club Meme creators can earn by posting their work and also but selling their memes as an NFT. Holders earn 2% of every transaction, 15% staking is also available.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Entertainment, Gaming (GameFi), Yield Farming, NFT |
| Hashing algorithm | Not applicable (token) |
| Official website | catecoin.com |
| Chain | Contract |
|---|---|
| binance-smart-chain | 0xe4fae3faa8300810c835970b9187c268f55d998f |
| Metric | Value |
|---|---|
| Price | $0.00000007160 |
| 24h change | +0.60% |
| 24h high / low | $0.00000007223 / $0.00000007051 |
| 24h trading volume | $939.81 |
| Market cap | $4.01 million |
| Market cap rank | #1811 |
| Fully diluted valuation | $4.18 million |
| Circulating supply | 55,993,201,666,500 CATE |
| Total supply | 58,439,664,433,291 CATE |
| Max supply | 100,000,000,000,000 CATE |
| 7d / 30d / 1y change | -6.56% / -14.54% / -49.70% |
| All-time high | $0.00001176 on 2021-11-09 (-99.39% from ATH) |
| All-time low | $0.00000000003024 on 2021-09-18 (+236678.86% from ATL) |
Daily closes, 2025-10-17 to 2026-10-18: low $0.00000005418, high $0.0000001616.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-18 (live) | $0.00000007160 | +0.00% | $939.81 |
| 2026-10-17 | $0.00000007160 | +0.83% | $1,691.62 |
| 2026-10-16 | $0.00000007101 | -4.79% | $3,618.05 |
| 2026-10-15 | $0.00000007458 | -1.68% | $385.99 |
| 2026-10-14 | $0.00000007586 | -0.22% | $1,008.35 |
| 2026-10-13 | $0.00000007603 | -2.48% | $576.98 |
| 2026-10-12 | $0.00000007796 | +0.23% | $1,644.29 |
| 2026-10-11 | $0.00000007778 | +0.07% | $325.31 |
| 2026-10-10 | $0.00000007772 | -0.38% | $969.25 |
| 2026-10-09 | $0.00000007801 | -1.73% | $2,029.97 |
| 2026-10-08 | $0.00000007939 | -2.53% | $3,433.56 |
| 2026-10-07 | $0.00000008145 | -1.68% | $5,730.29 |
| 2026-10-06 | $0.00000008284 | -1.42% | $3,902.55 |
| 2026-10-05 | $0.00000008404 | +2.15% | $8,219.85 |
| 2026-10-04 | $0.00000008227 | +2.39% | $2,680.55 |
| 2026-10-03 | $0.00000008034 | +0.59% | $2,967.31 |
| 2026-10-02 | $0.00000007987 | +0.14% | $3,235.78 |
| 2026-10-01 | $0.00000007975 | +4.29% | $2,872.66 |
| 2026-09-30 | $0.00000007647 | -4.53% | $13,483.47 |
| 2026-09-29 | $0.00000008010 | -1.21% | $1,896.97 |
| 2026-09-28 | $0.00000008108 | -3.75% | $2,627.21 |
| 2026-09-18 | $0.00000008424 | -32.75% | $2,215.71 |
| 2026-09-07 | $0.0000001253 | +1.52% | $13,547.73 |
| 2026-09-06 | $0.0000001234 | +4.81% | $5,097.18 |
| 2026-09-05 | $0.0000001177 | +0.38% | $2,797.27 |
| 2026-09-04 | $0.0000001173 | +2.28% | $3,842.60 |
| 2026-09-03 | $0.0000001147 | -2.15% | $4,118.02 |
| 2026-09-02 | $0.0000001172 | +0.33% | $15,300.07 |
| 2026-09-01 | $0.0000001168 | -0.31% | $15,586.60 |
| 2026-08-31 | $0.0000001172 | -12.93% | $15,695.55 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 18, 2026
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
CateCoin is trading at $0.00000007160 as of Oct 18, 2026, 4:45 AM ET, +0.60% over 24 hours (CoinGecko).
$4.01 million, ranked #1811 by market cap.
$0.00001176, set on 2021-11-09. It is -99.39% from that level now.
55,993,201,666,500 CATE circulating out of a max supply of 100,000,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.