DEAPCOIN (DEP) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

DEAPCOIN (DEP) down 4.4% vs yesterday's close, 99% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.0009794

DEAPCOIN (DEP) is -0.25% over 24 hours with a market cap of $29.24 million (rank #679).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

The entertaining platform “PlayMining” allows users to acquire the cryptocurrency through enjoying games and cartoons that are available for free on the platform; simultaneously, the roles and goods within will be sold as the cryptocurrency, and used for second transaction among users through Digital Art Auction, which adopts ERC721 private blockchain to manage securely users cryptocurrency. The ERC20-based token DEP will be used for transaction, within which the part of it will be return to the creators. The concept of distributing cryptocurrency to users can attract a large amount of users across the world to participate in, and thereby building the DEP ecosystem.

ItemDetail
CategoryEntertainment, Gaming (GameFi), NFT, BNB Chain Ecosystem
Hashing algorithmSHA-256
Official websitedea.sg

Chains and contract addresses

ChainContract
ethereum0x1a3496c18d558bd9c6c8f609e1b129f67ab08163
solanaBgwQjVNMWvt2d8CN51CsbniwRWyZ9H9HfHkEsvikeVuZ
binance-smart-chain0xcaf5191fc480f43e4df80106c7695eca56e48b18
avalanche0xd4d026322c88c2d49942a75dff920fcfbc5614c1

Market data

MetricValue
Price$0.0009794
24h change-0.25%
24h high / low$0.0009849 / $0.0009733
24h trading volume$136,109
Market cap$29.24 million
Market cap rank#679
Fully diluted valuation$29.24 million
Circulating supply29,852,898,535 DEP
Total supply29,852,898,535 DEP
Max supply30,000,000,000 DEP
7d / 30d / 1y change+0.69% / +1.63% / -25.41%
All-time high$0.07894 on 2021-11-24 (-98.76% from ATH)
All-time low$0.0006858 on 2023-10-17 (+42.81% from ATL)

DEAPCOIN price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.0009183, high $0.001586.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.0009794-4.36%$136,109
2026-10-15$0.001024+3.73%$420,667
2026-10-14$0.0009872+1.70%$384,847
2026-10-13$0.0009707-0.05%$100,544
2026-10-12$0.0009711-0.12%$80,856.34
2026-10-11$0.0009723+0.20%$81,144.53
2026-10-10$0.0009704-0.06%$132,277
2026-10-09$0.0009709-2.84%$176,321
2026-10-08$0.0009993+4.18%$293,393
2026-10-07$0.0009593-0.23%$115,220
2026-10-06$0.0009614+0.23%$119,405
2026-10-05$0.0009592-0.19%$86,520.34
2026-10-04$0.0009610-0.03%$94,925.15
2026-10-03$0.0009613+0.40%$108,964
2026-10-02$0.0009575-4.39%$120,606
2026-10-01$0.001001+4.20%$208,406
2026-09-30$0.0009611-3.12%$221,985
2026-09-29$0.0009921+7.30%$247,826
2026-09-28$0.0009246-1.63%$79,643.18
2026-09-27$0.0009399-0.16%$95,986.84
2026-09-26$0.0009414-3.52%$251,155
2026-09-25$0.0009757+3.24%$290,303
2026-09-24$0.0009451-4.88%$107,684
2026-09-23$0.0009936+7.26%$151,726
2026-09-22$0.0009264-2.17%$85,005.02
2026-09-21$0.0009469+1.48%$160,311
2026-09-20$0.0009332+1.25%$120,797
2026-09-19$0.0009216-0.84%$108,982
2026-09-18$0.0009294-0.47%$168,070
2026-09-17$0.0009337-4.05%$152,828

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

DEAPCOIN (DEP) down 4.4% vs yesterday's close, 99% below its record

  • Price $0.0009794, -4.36% vs the prior day's $0.001024.
  • Versus 7-day average $0.0009821 (-0.28%); 30-day average $0.0009624 (+1.77%); 200-day average $0.001027 (-4.66%).
  • 24h volume $136,109, 0.84x its 30-day average.
  • 98.8% below the all-time high of $0.07894 (2021-11-24).

Oct 15, 2026

DEAPCOIN (DEP) volume jumps to 2.7x its 30-day average

  • Price $0.001024, +3.73% vs the prior day's $0.0009872.
  • Versus 7-day average $0.0009809 (+4.39%); 30-day average $0.0009622 (+6.43%); 200-day average $0.001028 (-0.41%).
  • 24h volume $420,667, 2.71x its 30-day average.
  • 98.7% below the all-time high of $0.07894 (2021-11-24).

Oct 14, 2026

DEAPCOIN (DEP) volume jumps to 2.7x its 30-day average

  • Price $0.0009872, +1.70% vs the prior day's $0.0009707.
  • Versus 7-day average $0.0009774 (+1.00%); 30-day average $0.0009608 (+2.74%); 200-day average $0.001029 (-4.05%).
  • 24h volume $384,847, 2.65x its 30-day average.
  • 98.7% below the all-time high of $0.07894 (2021-11-24).

Oct 13, 2026

DEAPCOIN (DEP) down 0.0% vs yesterday's close, 99% below its record

  • Price $0.0009707, -0.05% vs the prior day's $0.0009711.
  • Versus 7-day average $0.0009734 (-0.28%); 30-day average $0.0009605 (+1.06%); 200-day average $0.001030 (-5.73%).
  • 24h volume $100,544, 0.69x its 30-day average.
  • 98.8% below the all-time high of $0.07894 (2021-11-24).

Oct 12, 2026

DEAPCOIN (DEP) down 0.1% vs yesterday's close, 99% below its record

  • Price $0.0009711, -0.12% vs the prior day's $0.0009723.
  • Versus 7-day average $0.0009721 (-0.10%); 30-day average $0.0009607 (+1.09%); 200-day average $0.001031 (-5.85%).
  • 24h volume $80,856.34, 0.55x its 30-day average.
  • 98.8% below the all-time high of $0.07894 (2021-11-24).

Oct 11, 2026

DEAPCOIN (DEP) up 0.2% vs yesterday's close, 99% below its record

  • Price $0.0009723, +0.20% vs the prior day's $0.0009704.
  • Versus 7-day average $0.0009704 (+0.19%); 30-day average $0.0009605 (+1.22%); 200-day average $0.001033 (-5.89%).
  • 24h volume $81,144.53, 0.54x its 30-day average.
  • 98.8% below the all-time high of $0.07894 (2021-11-24).

Oct 10, 2026

DEAPCOIN (DEP) down 0.1% vs yesterday's close, 99% below its record

  • Price $0.0009704, -0.06% vs the prior day's $0.0009709.
  • Versus 7-day average $0.0009688 (+0.16%); 30-day average $0.0009605 (+1.02%); 200-day average $0.001035 (-6.25%).
  • 24h volume $132,277, 0.82x its 30-day average.
  • 98.8% below the all-time high of $0.07894 (2021-11-24).

Things to know before you trade DEP

  • Volatility: over the last 30 days DEP moved an average of 2.28% per day (annualized volatility about 59%), with 2 day(s) moving more than 5%.
  • Liquidity: 24h volume is $136,109, about 0.5% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 99.5% of the 30,000,000,000 max supply is circulating; 147,101,465 DEP could still enter circulation.
  • Where it trades: highest reported 24h volume on MEXC ($91,779.00), OKJ ($23,458.00), Gate ($18,117.28), Kanga Global ($998.79), Uniswap V3 (Ethereum) ($928.18).
  • Drawdown: DEP is 99% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of DEAPCOIN (DEP) today?

DEAPCOIN is trading at $0.0009794 as of Oct 16, 2026, 2:52 PM UTC, -0.25% over 24 hours (CoinGecko).

What is DEAPCOIN's market cap?

$29.24 million, ranked #679 by market cap.

What is DEAPCOIN's all-time high?

$0.07894, set on 2021-11-24. It is -98.76% from that level now.

How many DEP are in circulation?

29,852,898,535 DEP circulating out of a max supply of 30,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Entertainment

Decentraland (MANA)Enjin Coin (ENJ)RaveDAO (RAVE)Atoshi (ATOS)Smooth Love Potion (SLP)MEET48 (IDOL)NEXST (NXT)OG Fan Token (OG)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%