Atoshi (ATOS) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCAtoshi (ATOS) down 3.9% vs yesterday's close, 63% below its record
Updated Oct 16, 2026, 2:52 PM UTCAtoshi (ATOS) is -3.10% over 24 hours with a market cap of $36.55 million (rank #578).
Atoshi and Atos Introduction: ATOSHI plans to build a better next-generation public chain and innovate to a certain extent on the basis of outstanding projects such as Bitcoin and Ethereum, enhance their advantages, improve their shortcomings. Atoshi testnet has been running smoothly for 2 years, can support smart contracts, and has issued many NFTs on Atoshi testnet. ATOSHI have nearly 12 million users, and daily app launched times has exceeded 9.6 million. It has been radiated to Hong Kong, Macau, Taiwan, Malaysia, Singapore, Indonesia, as well as the Middle East, Europe, America, Africa, Oceania and other countries and regions through users in mainland China. Atoshi coin (ATOS) is widely used in a series of APPs such as e-commerce, Detok short video, Atoshi games, Atoshi Life, Atoshi Greetings, Atoshikey, Atoshi AI, etc. Atoshi aims to become” Future World Coin” and create a better cryptocurrency for the world, to realize the "denationalization of money" theory of Nobel Prize winner Friedrich Hayek. Through blockchain technology, we can solve financial inequality, and allow users to conduct global payments in seconds at low cost and empower the world.
| Item | Detail |
|---|---|
| Category | Entertainment, SocialFi, Ethereum Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | atoshi.org |
| Chain | Contract |
|---|---|
| ethereum | 0x4d0528598f916fd1d8dc80e5f54a8feedcfd4b18 |
| Metric | Value |
|---|---|
| Price | $0.04046 |
| 24h change | -3.10% |
| 24h high / low | $0.04261 / $0.03822 |
| 24h trading volume | $75,278.00 |
| Market cap | $36.55 million |
| Market cap rank | #578 |
| Fully diluted valuation | $4.05 billion |
| Circulating supply | 903,160,063 ATOS |
| Total supply | 100,000,000,000 ATOS |
| Max supply | 100,000,000,000 ATOS |
| 7d / 30d / 1y change | -13.23% / -9.48% / -40.05% |
| All-time high | $0.1092 on 2025-04-26 (-62.95% from ATH) |
| All-time low | $0.02244 on 2026-08-29 (+80.29% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.03182, high $0.07379.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.04046 | -3.94% | $75,278.00 |
| 2026-10-15 | $0.04213 | -1.11% | $46,026.90 |
| 2026-10-14 | $0.04260 | +0.01% | $20,004.98 |
| 2026-10-13 | $0.04260 | -1.47% | $22,828.51 |
| 2026-10-12 | $0.04323 | -6.92% | $49,722.24 |
| 2026-10-11 | $0.04645 | +2.52% | $37,784.03 |
| 2026-10-10 | $0.04531 | -1.52% | $43,274.51 |
| 2026-10-09 | $0.04601 | -2.09% | $38,640.00 |
| 2026-10-08 | $0.04699 | -1.20% | $64,703.71 |
| 2026-10-07 | $0.04756 | +1.69% | $50,180.59 |
| 2026-10-06 | $0.04677 | -0.64% | $35,623.78 |
| 2026-10-05 | $0.04707 | +8.13% | $84,599.30 |
| 2026-10-04 | $0.04353 | +8.51% | $98,663.01 |
| 2026-10-03 | $0.04012 | -6.90% | $92,184.65 |
| 2026-10-02 | $0.04309 | -14.76% | $135,725 |
| 2026-10-01 | $0.05055 | -12.39% | $244,662 |
| 2026-09-30 | $0.05770 | +1.56% | $80,116.93 |
| 2026-09-29 | $0.05681 | +2.16% | $45,747.35 |
| 2026-09-28 | $0.05561 | +4.47% | $269,338 |
| 2026-09-27 | $0.05323 | +6.88% | $32,844.85 |
| 2026-09-26 | $0.04980 | +1.02% | $38,518.29 |
| 2026-09-25 | $0.04930 | +3.89% | $43,644.35 |
| 2026-09-24 | $0.04745 | -16.40% | $158,016 |
| 2026-09-23 | $0.05677 | -5.56% | $81,885.68 |
| 2026-09-22 | $0.06011 | -1.18% | $78,026.22 |
| 2026-09-21 | $0.06083 | +7.45% | $151,480 |
| 2026-09-20 | $0.05661 | +18.89% | $94,235.70 |
| 2026-09-19 | $0.04762 | +6.25% | $62,181.06 |
| 2026-09-18 | $0.04481 | +3.29% | $12,886.16 |
| 2026-09-17 | $0.04339 | -1.52% | $31,407.66 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Atoshi is trading at $0.04046 as of Oct 16, 2026, 2:52 PM UTC, -3.10% over 24 hours (CoinGecko).
$36.55 million, ranked #578 by market cap.
$0.1092, set on 2025-04-26. It is -62.95% from that level now.
903,160,063 ATOS circulating out of a max supply of 100,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.