cat in a dogs world (MEW) Price & Crypto Analysis (Updated Oct 18, 2026, 4:43 PM ET)

What changed since yesterday

Price $0.0003909, -5.92% vs yesterday's close of $0.0004155.
24h volume $3.00 million is 0.47x its 30-day average (lower than usual).
Price is at a new 30-day low.
Market cap rank #574.

Live snapshot

$0.0003909

cat in a dogs world (MEW) is -5.93% over 24 hours with a market cap of $34.75 million (rank #574).

✓ CoinGeckoData as of Oct 18, 2026, 4:43 PM ET

Overview

cat in a dogs world (MEW) on Solana

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Solana Ecosystem, Meme, Dog-Themed, Solana Meme
Hashing algorithm	Not applicable (token)
Official website	mew.xyz

Chains and contract addresses

Chain	Contract
solana	`MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5`

Market data

Metric	Value
Price	$0.0003909
24h change	-5.93%
24h high / low	$0.0004172 / $0.0003887
24h trading volume	$3.00 million
Market cap	$34.75 million
Market cap rank	#574
Fully diluted valuation	$34.75 million
Circulating supply	88,888,888,889 MEW
Total supply	88,888,888,889 MEW
Max supply	88,888,888,889 MEW
7d / 30d / 1y change	-18.69% / -6.10% / -79.19%
All-time high	$0.01288 on 2024-11-17 (-96.97% from ATH)
All-time low	$0.0003118 on 2026-08-16 (+25.38% from ATL)

cat in a dogs world price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.0003164, high $0.001989.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$0.0003909	-5.92%	$3.00 million
2026-10-17	$0.0004155	-4.15%	$2.03 million
2026-10-16	$0.0004335	+1.00%	$2.76 million
2026-10-15	$0.0004292	-3.43%	$3.19 million
2026-10-14	$0.0004444	+0.19%	$3.92 million
2026-10-13	$0.0004436	-7.64%	$3.95 million
2026-10-12	$0.0004803	+0.58%	$2.45 million
2026-10-11	$0.0004775	+1.32%	$2.50 million
2026-10-10	$0.0004713	+1.63%	$3.75 million
2026-10-09	$0.0004637	-5.00%	$4.29 million
2026-10-08	$0.0004882	-5.77%	$4.90 million
2026-10-07	$0.0005181	-3.04%	$3.20 million
2026-10-06	$0.0005343	-1.72%	$5.62 million
2026-10-05	$0.0005436	+1.31%	$3.63 million
2026-10-04	$0.0005366	+1.20%	$5.55 million
2026-10-03	$0.0005302	+5.69%	$7.65 million
2026-10-02	$0.0005017	+0.64%	$10.15 million
2026-10-01	$0.0004985	-0.34%	$49.80 million
2026-09-30	$0.0005002	+5.83%	$4.44 million
2026-09-29	$0.0004726	-6.61%	$7.00 million
2026-09-28	$0.0005061	-0.16%	$3.82 million
2026-09-27	$0.0005068	-0.81%	$3.61 million
2026-09-26	$0.0005110	+3.67%	$5.13 million
2026-09-25	$0.0004929	+3.36%	$4.51 million
2026-09-24	$0.0004769	-1.56%	$12.10 million
2026-09-23	$0.0004844	+2.89%	$7.69 million
2026-09-22	$0.0004708	+11.38%	$8.08 million
2026-09-21	$0.0004227	-0.08%	$3.57 million
2026-09-20	$0.0004230	+1.09%	$3.11 million
2026-09-19	$0.0004185	+5.90%	$5.05 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

cat in a dogs world (MEW) slips to a 30-day low

Price $0.0003909, -5.92% vs the prior day's $0.0004155.
Versus 7-day average $0.0004339 (-9.91%); 30-day average $0.0004762 (-17.91%); 200-day average $0.0004528 (-13.66%).
24h volume $3.00 million, 0.47x its 30-day average.
97.0% below the all-time high of $0.01288 (2024-11-17).

Oct 17, 2026

cat in a dogs world (MEW) down 4.1% vs yesterday's close, 97% below its record

Price $0.0004155, -4.15% vs the prior day's $0.0004335.
Versus 7-day average $0.0004463 (-6.89%); 30-day average $0.0004764 (-12.77%); 200-day average $0.0004537 (-8.41%).
24h volume $2.03 million, 0.32x its 30-day average.
96.8% below the all-time high of $0.01288 (2024-11-17).

Oct 16, 2026

cat in a dogs world (MEW) up 1.5% vs yesterday's close, 97% below its record

Price $0.0004355, +1.47% vs the prior day's $0.0004292.
Versus 7-day average $0.0004546 (-4.18%); 30-day average $0.0004755 (-8.40%); 200-day average $0.0004544 (-4.15%).
24h volume $2.63 million, 0.41x its 30-day average.
96.6% below the all-time high of $0.01288 (2024-11-17).

Oct 15, 2026

cat in a dogs world (MEW) down 3.4% vs yesterday's close, 97% below its record

Price $0.0004292, -3.43% vs the prior day's $0.0004444.
Versus 7-day average $0.0004586 (-6.41%); 30-day average $0.0004737 (-9.39%); 200-day average $0.0004549 (-5.65%).
24h volume $3.19 million, 0.50x its 30-day average.
96.7% below the all-time high of $0.01288 (2024-11-17).

Oct 14, 2026

cat in a dogs world (MEW) up 0.2% vs yesterday's close, 97% below its record

Price $0.0004444, +0.19% vs the prior day's $0.0004436.
Versus 7-day average $0.0004670 (-4.83%); 30-day average $0.0004729 (-6.01%); 200-day average $0.0004555 (-2.43%).
24h volume $3.92 million, 0.62x its 30-day average.
96.5% below the all-time high of $0.01288 (2024-11-17).

Oct 13, 2026

cat in a dogs world (MEW) down 7.6% vs yesterday's close, 97% below its record

Price $0.0004436, -7.64% vs the prior day's $0.0004803.
Versus 7-day average $0.0004775 (-7.11%); 30-day average $0.0004715 (-5.91%); 200-day average $0.0004561 (-2.75%).
24h volume $3.95 million, 0.63x its 30-day average.
96.6% below the all-time high of $0.01288 (2024-11-17).

Oct 12, 2026

cat in a dogs world (MEW) up 0.6% vs yesterday's close, 96% below its record

Price $0.0004803, +0.58% vs the prior day's $0.0004775.
Versus 7-day average $0.0004905 (-2.08%); 30-day average $0.0004701 (+2.15%); 200-day average $0.0004593 (+4.56%).
24h volume $2.45 million, 0.39x its 30-day average.
96.3% below the all-time high of $0.01288 (2024-11-17).

Oct 11, 2026

cat in a dogs world (MEW) up 1.3% vs yesterday's close, 96% below its record

Price $0.0004775, +1.32% vs the prior day's $0.0004713.
Versus 7-day average $0.0004995 (-4.41%); 30-day average $0.0004677 (+2.10%); 200-day average $0.0004619 (+3.39%).
24h volume $2.50 million, 0.39x its 30-day average.
96.3% below the all-time high of $0.01288 (2024-11-17).

Oct 10, 2026

cat in a dogs world (MEW) up 1.6% vs yesterday's close, 96% below its record

Price $0.0004713, +1.63% vs the prior day's $0.0004637.
Versus 7-day average $0.0005080 (-7.22%); 30-day average $0.0004648 (+1.41%); 200-day average $0.0004649 (+1.38%).
24h volume $3.75 million, 0.59x its 30-day average.
96.3% below the all-time high of $0.01288 (2024-11-17).

Things to know before you trade MEW

Volatility: over the last 30 days MEW moved an average of 3.13% per day (annualized volatility about 79%), with 9 day(s) moving more than 5%.
Liquidity: 24h volume is $3.00 million, about 8.6% of market cap.
Supply: 100.0% of the 88,888,888,889 max supply is circulating; 0 MEW could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
Where it trades: highest reported 24h volume on HTX ($1.31 million), CoinUp.io ($366,181), LBank ($340,544), Deepcoin ($212,921), WhiteBIT ($155,361).
Drawdown: MEW is 97% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of cat in a dogs world (MEW) today?

cat in a dogs world is trading at $0.0003909 as of Oct 18, 2026, 4:43 PM ET, -5.93% over 24 hours (CoinGecko).

What is cat in a dogs world's market cap?

$34.75 million, ranked #574 by market cap.

What is cat in a dogs world's all-time high?

$0.01288, set on 2024-11-17. It is -96.97% from that level now.

How many MEW are in circulation?

88,888,888,889 MEW circulating out of a max supply of 88,888,888,889.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)