BountyMarketCap (BMC) Price & Crypto Analysis (Updated Oct 18, 2026, 12:46 PM ET)

What changed since yesterday

Price $0.05253, -2.26% vs yesterday's close of $0.05375.
24h volume $11,483.53 is 0.93x its 30-day average (lower than usual).
Price is at a new 30-day low.
Market cap rank #1613.

Live snapshot

$0.05253

BountyMarketCap (BMC) is -1.81% over 24 hours with a market cap of $5.25 million (rank #1613).

✓ CoinGeckoData as of Oct 18, 2026, 12:46 PM ET

Overview

BountyMarketCap is a bounty stakes price-tracking website where Crypto projects listed by bounty market capitalization. It allows detecting promising projects and bounties at the earliest stage. BMC token allows to buy ad placements with a discount and to get a transparent revenue share.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Ethereum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	bountymarketcap.com

Chains and contract addresses

Chain	Contract
ethereum	`0xd945d2031b4c63c0e363304fb771f709b502dc0a`

Market data

Metric	Value
Price	$0.05253
24h change	-1.81%
24h high / low	$0.05397 / $0.05241
24h trading volume	$11,483.53
Market cap	$5.25 million
Market cap rank	#1613
Fully diluted valuation	$5.25 million
Circulating supply	100,000,000 BMC
Total supply	100,000,000 BMC
Max supply	No fixed cap listed
7d / 30d / 1y change	-5.13% / -7.99% / -38.98%
All-time high	$0.4888 on 2021-11-23 (-89.25% from ATH)
All-time low	$0.0000006641 on 2026-03-26 (+7910985.37% from ATL)

BountyMarketCap price history

Daily closes, 2025-10-17 to 2026-10-18: low $0.0000006555, high $0.09274.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$0.05253	-2.26%	$11,483.53
2026-10-17	$0.05375	-2.33%	$11,969.50
2026-10-16	$0.05503	+2.27%	$12,438.51
2026-10-15	$0.05381	-3.14%	$12,056.97
2026-10-14	$0.05556	+2.16%	$11,943.72
2026-10-13	$0.05438	-3.57%	$12,599.75
2026-10-12	$0.05640	+1.25%	$12,552.14
2026-10-11	$0.05570	+0.76%	$12,694.77
2026-10-10	$0.05528	+0.53%	$12,744.95
2026-10-09	$0.05499	-3.97%	$12,525.03
2026-10-08	$0.05726	-4.58%	$12,535.09
2026-10-07	$0.06001	-0.41%	$13,366.03
2026-10-06	$0.06026	-0.55%	$13,715.80
2026-10-05	$0.06059	+1.48%	$13,416.24
2026-10-04	$0.05971	+0.65%	$13,768.99
2026-10-03	$0.05932	-1.37%	$12,987.49
2026-10-02	$0.06015	+0.75%	$13,373.49
2026-10-01	$0.05970	+0.28%	$13,676.08
2026-09-30	$0.05953	-0.37%	$13,358.01
2026-09-29	$0.05975	-0.03%	$13,608.76
2026-09-28	$0.05977	-0.69%	$9,568.34
2026-09-27	$0.06019	-1.56%	$155.30
2026-09-23	$0.06114	-0.76%	$13,781.21
2026-09-22	$0.06161	+4.79%	$13,352.68
2026-09-21	$0.05879	+0.50%	$12,898.17
2026-09-20	$0.05850	+0.96%	$13,298.34
2026-09-19	$0.05794	+6.59%	$12,693.18
2026-09-18	$0.05436	+1.18%	$12,425.08
2026-09-17	$0.05373	+0.81%	$12,057.87
2026-09-16	$0.05330	-4.59%	$11,823.59

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

BountyMarketCap (BMC) slips to a 30-day low

Price $0.05253, -2.26% vs the prior day's $0.05375.
Versus 7-day average $0.05449 (-3.60%); 30-day average $0.05743 (-8.53%); 200-day average $0.04750 (+10.59%).
24h volume $11,483.53, 0.93x its 30-day average.
89.3% below the all-time high of $0.4888 (2021-11-23).

Oct 17, 2026

BountyMarketCap (BMC) down 2.3% vs yesterday's close, 89% below its record

Price $0.05375, -2.33% vs the prior day's $0.05503.
Versus 7-day average $0.05495 (-2.18%); 30-day average $0.05754 (-6.60%); 200-day average $0.04746 (+13.24%).
24h volume $11,969.50, 0.97x its 30-day average.
89.0% below the all-time high of $0.4888 (2021-11-23).

Oct 16, 2026

BountyMarketCap (BMC) up 2.1% vs yesterday's close, 89% below its record

Price $0.05497, +2.15% vs the prior day's $0.05381.
Versus 7-day average $0.05516 (-0.34%); 30-day average $0.05759 (-4.55%); 200-day average $0.04742 (+15.92%).
24h volume $12,466.84, 1.01x its 30-day average.
88.8% below the all-time high of $0.4888 (2021-11-23).

Oct 15, 2026

BountyMarketCap (BMC) down 3.1% vs yesterday's close, 89% below its record

Price $0.05381, -3.14% vs the prior day's $0.05556.
Versus 7-day average $0.05516 (-2.44%); 30-day average $0.05763 (-6.62%); 200-day average $0.04737 (+13.60%).
24h volume $12,056.97, 0.97x its 30-day average.
89.0% below the all-time high of $0.4888 (2021-11-23).

Oct 14, 2026

BountyMarketCap (BMC) up 2.2% vs yesterday's close, 89% below its record

Price $0.05556, +2.16% vs the prior day's $0.05438.
Versus 7-day average $0.05565 (-0.17%); 30-day average $0.05769 (-3.71%); 200-day average $0.04734 (+17.35%).
24h volume $11,943.72, 0.96x its 30-day average.
88.6% below the all-time high of $0.4888 (2021-11-23).

Oct 13, 2026

BountyMarketCap (BMC) down 3.6% vs yesterday's close, 89% below its record

Price $0.05438, -3.57% vs the prior day's $0.05640.
Versus 7-day average $0.05629 (-3.38%); 30-day average $0.05765 (-5.66%); 200-day average $0.04730 (+14.96%).
24h volume $12,599.75, 1.02x its 30-day average.
88.9% below the all-time high of $0.4888 (2021-11-23).

Oct 12, 2026

BountyMarketCap (BMC) up 1.3% vs yesterday's close, 88% below its record

Price $0.05640, +1.25% vs the prior day's $0.05570.
Versus 7-day average $0.05713 (-1.28%); 30-day average $0.05766 (-2.19%); 200-day average $0.04727 (+19.30%).
24h volume $12,552.14, 1.01x its 30-day average.
88.5% below the all-time high of $0.4888 (2021-11-23).

Oct 11, 2026

BountyMarketCap (BMC) up 0.8% vs yesterday's close, 89% below its record

Price $0.05570, +0.76% vs the prior day's $0.05528.
Versus 7-day average $0.05773 (-3.51%); 30-day average $0.05762 (-3.34%); 200-day average $0.04722 (+17.96%).
24h volume $12,694.77, 1.03x its 30-day average.
88.6% below the all-time high of $0.4888 (2021-11-23).

Oct 10, 2026

BountyMarketCap (BMC) up 0.5% vs yesterday's close, 89% below its record

Price $0.05528, +0.53% vs the prior day's $0.05499.
Versus 7-day average $0.05830 (-5.18%); 30-day average $0.05761 (-4.05%); 200-day average $0.04717 (+17.19%).
24h volume $12,744.95, 1.03x its 30-day average.
88.7% below the all-time high of $0.4888 (2021-11-23).

Things to know before you trade BMC

Volatility: over the last 30 days BMC moved an average of 1.84% per day (annualized volatility about 47%), with 1 day(s) moving more than 5%.
Liquidity: 24h volume is $11,483.53, about 0.2% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new BMC can keep being issued.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
Where it trades: highest reported 24h volume on Tokpie ($12,296.41).
Drawdown: BMC is 89% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of BountyMarketCap (BMC) today?

BountyMarketCap is trading at $0.05253 as of Oct 18, 2026, 12:46 PM ET, -1.81% over 24 hours (CoinGecko).

What is BountyMarketCap's market cap?

$5.25 million, ranked #1613 by market cap.

What is BountyMarketCap's all-time high?

$0.4888, set on 2021-11-23. It is -89.25% from that level now.

How many BMC are in circulation?

100,000,000 BMC circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Ethereum Ecosystem

Stronghold (SHX)3Jane USD3 (USD3)f(x) USD Saving (FXSAVE)InfiniFi USD (IUSD)AI Analysis Token (AIAT)Centrifuge (CFG)ARCS (ARX)Palladium Network (PLLDV3)