BOOK OF MEME (BOME) Price & Crypto Analysis

BOOK OF MEME (BOME) up 3.5% vs yesterday's close, 98% below its record

Updated Oct 20, 2026, 12:48 PM ET
What changed since yesterday
Live snapshot
$0.0006240

BOOK OF MEME (BOME) is +3.06% over 24 hours with a market cap of $42.91 million (rank #510).

✓ CoinGeckoData as of Oct 20, 2026, 12:48 PM ET

Overview

The Book of Meme (BOME) is a memecoin built on the Solana blockchain. Created by an artist known as Darkfarms, BOME is designed to serve as a digital archive for memes, aiming to preserve meme culture by storing these digital creations on blockchain technology, ensuring they are never lost and remain accessible indefinitely.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategorySolana Ecosystem, Meme, Frog-Themed, Solana Meme
Hashing algorithmNot applicable (token)

Chains and contract addresses

ChainContract
solanaukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82

Market data

MetricValue
Price$0.0006240
24h change+3.06%
24h high / low$0.0006383 / $0.0005900
24h trading volume$8.98 million
Market cap$42.91 million
Market cap rank#510
Fully diluted valuation$42.91 million
Circulating supply68,999,659,569 BOME
Total supply68,999,659,569 BOME
Max supply68,999,659,569 BOME
7d / 30d / 1y change-21.70% / -30.30% / -45.25%
All-time high$0.02689 on 2024-03-16 (-97.68% from ATH)
All-time low$0.00005848 on 2024-03-14 (+967.03% from ATL)

BOOK OF MEME price history

Daily closes, 2025-10-21 to 2026-10-20: low $0.0003660, high $0.001222.

Date (UTC day)CloseChangeVolume
2026-10-20 (live)$0.0006240+3.47%$8.98 million
2026-10-19$0.0006031-3.05%—
2026-10-18$0.0006221-3.67%—
2026-10-17$0.0006458-3.80%—
2026-10-16$0.0006713-3.30%—
2026-10-15$0.0006942-4.17%—
2026-10-14$0.0007244-8.59%—
2026-10-13$0.0007925+1.34%—
2026-10-12$0.0007820-28.84%—
2026-10-11$0.001099+5.41%—
2026-10-10$0.001043-1.94%—
2026-10-09$0.001063+3.21%—
2026-10-08$0.001030-1.27%—
2026-10-07$0.001043+4.65%—
2026-10-06$0.0009969-3.21%—
2026-10-05$0.001030-0.02%—
2026-10-04$0.001030+2.10%—
2026-10-03$0.001009-1.65%—
2026-10-02$0.001026+6.95%—
2026-10-01$0.0009592-4.35%—
2026-09-30$0.001003+0.81%—
2026-09-29$0.0009947+1.38%—
2026-09-28$0.0009812-4.50%—
2026-09-27$0.001027-0.62%—
2026-09-26$0.001034-3.65%—
2026-09-25$0.001073+3.90%—
2026-09-24$0.001033+0.66%—
2026-09-23$0.001026-7.23%—
2026-09-22$0.001106+4.07%—
2026-09-21$0.001063+9.92%—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 20, 2026

BOOK OF MEME (BOME) up 3.5% vs yesterday's close, 98% below its record

  • Price $0.0006240, +3.47% vs the prior day's $0.0006031.
  • Versus 7-day average $0.0006550 (-4.73%); 30-day average $0.0009276 (-32.73%); 200-day average $0.0006473 (-3.60%).
  • 97.7% below the all-time high of $0.02689 (2024-03-16).

Oct 19, 2026

BOOK OF MEME (BOME) slips to a 30-day low

  • Price $0.0006046, -2.81% vs the prior day's $0.0006221.
  • Versus 7-day average $0.0006793 (-10.99%); 30-day average $0.0009391 (-35.61%); 200-day average $0.0006461 (-6.42%).
  • 97.8% below the all-time high of $0.02689 (2024-03-16).

Oct 18, 2026

BOOK OF MEME (BOME) slips to a 30-day low

  • Price $0.0005852, -9.38% vs the prior day's $0.0006458.
  • Versus 7-day average $0.0006993 (-16.32%); 30-day average $0.0009490 (-38.33%); 200-day average $0.0006448 (-9.24%).
  • 97.8% below the all-time high of $0.02689 (2024-03-16).

Oct 17, 2026

BOOK OF MEME (BOME) slips to a 30-day low

  • Price $0.0006526, -2.79% vs the prior day's $0.0006713.
  • Versus 7-day average $0.0007737 (-15.65%); 30-day average $0.0009627 (-32.21%); 200-day average $0.0006438 (+1.36%).
  • 97.6% below the all-time high of $0.02689 (2024-03-16).

Oct 16, 2026

BOOK OF MEME (BOME) up 0.1% vs yesterday's close, 97% below its record

  • Price $0.0006949, +0.10% vs the prior day's $0.0006942.
  • Versus 7-day average $0.0008328 (-16.56%); 30-day average $0.0009735 (-28.62%); 200-day average $0.0006426 (+8.13%).
  • 97.4% below the all-time high of $0.02689 (2024-03-16).

Oct 15, 2026

BOOK OF MEME (BOME) slips to a 30-day low

  • Price $0.0006942, -4.17% vs the prior day's $0.0007244.
  • Versus 7-day average $0.0008854 (-21.59%); 30-day average $0.0009802 (-29.18%); 200-day average $0.0006410 (+8.30%).
  • 97.4% below the all-time high of $0.02689 (2024-03-16).

Oct 14, 2026

BOOK OF MEME (BOME) slips to a 30-day low

  • Price $0.0007244, -8.59% vs the prior day's $0.0007925.
  • Versus 7-day average $0.0009333 (-22.39%); 30-day average $0.0009855 (-26.50%); 200-day average $0.0006394 (+13.30%).
  • 97.3% below the all-time high of $0.02689 (2024-03-16).

Oct 13, 2026

BOOK OF MEME (BOME) up 1.3% on the day, 97% below its record

  • Price $0.0007925, +1.34% vs the prior day's $0.0007820.
  • Versus 7-day average $0.0009789 (-19.04%); 30-day average $0.0009900 (-19.95%); 200-day average $0.0006376 (+24.29%).
  • 97.1% below the all-time high of $0.02689 (2024-03-16).

Oct 12, 2026

BOOK OF MEME (BOME) drops 28.8% in 24 hours

  • Price $0.0007820, -28.84% vs the prior day's $0.001099.
  • Versus 7-day average $0.001008 (-22.43%); 30-day average $0.0009912 (-21.11%); 200-day average $0.0006356 (+23.04%).
  • 97.1% below the all-time high of $0.02689 (2024-03-16).

Oct 11, 2026

BOOK OF MEME (BOME) up 5.4% on the day, 96% below its record

  • Price $0.001099, +5.41% vs the prior day's $0.001043.
  • Versus 7-day average $0.001044 (+5.31%); 30-day average $0.0009938 (+10.58%); 200-day average $0.0006336 (+73.43%).
  • 95.9% below the all-time high of $0.02689 (2024-03-16).

Oct 10, 2026

BOOK OF MEME (BOME) down 1.9% on the day, 96% below its record

  • Price $0.001043, -1.94% vs the prior day's $0.001063.
  • Versus 7-day average $0.001034 (+0.85%); 30-day average $0.0009856 (+5.77%); 200-day average $0.0006302 (+65.41%).
  • 96.1% below the all-time high of $0.02689 (2024-03-16).

Things to know before you trade BOME

  • Volatility: over the last 30 days BOME moved an average of 4.39% per day (annualized volatility about 140%), with 6 day(s) moving more than 5%.
  • Liquidity: 24h volume is $8.98 million, about 20.9% of market cap.
  • Supply: 100.0% of the 68,999,659,569 max supply is circulating; 0 BOME could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-20.
  • Where it trades: highest reported 24h volume on Binance ($2.83 million), BTCC ($1.00 million), Raydium ($938,248), Deepcoin ($845,507), LBank ($679,383).
  • Drawdown: BOME is 98% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of BOOK OF MEME (BOME) today?

BOOK OF MEME is trading at $0.0006240 as of Oct 20, 2026, 12:48 PM ET, +3.06% over 24 hours (CoinGecko).

What is BOOK OF MEME's market cap?

$42.91 million, ranked #510 by market cap.

What is BOOK OF MEME's all-time high?

$0.02689, set on 2024-03-16. It is -97.68% from that level now.

How many BOME are in circulation?

68,999,659,569 BOME circulating out of a max supply of 68,999,659,569.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)

Popular today

Tether -0.02%Bitcoin +0.88%USDC -0.01%Ethereum +2.01%Solana +2.10%XRP +2.01%NEAR Protocol -0.44%USD1 -0.01%Zcash +6.28%Hyperliquid +1.49%