Book of Ethereum (BOOE) Price & Crypto Analysis (Updated Oct 18, 2026, 8:49 PM ET)Book of Ethereum (BOOE) up 4.0% vs yesterday's close, 95% below its record
Updated Oct 18, 2026, 8:49 PM ETBook of Ethereum (BOOE) is +1.31% over 24 hours with a market cap of $3.75 million (rank #1859).
The Book of Ethereum project is designed as a community-driven meme token that aims to catalog all memes within the Ethereum community. It was launched fairly by the development team with the goal of creating a decentralized repository for meme sharing and engagement among Ethereum users.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Meme, Ethereum Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | bookofeth.xyz |
| Chain | Contract |
|---|---|
| ethereum | 0x289ff00235d2b98b0145ff5d4435d3e92f9540a6 |
| Metric | Value |
|---|---|
| Price | $0.03746 |
| 24h change | +1.31% |
| 24h high / low | $0.03773 / $0.03598 |
| 24h trading volume | $13,044.51 |
| Market cap | $3.75 million |
| Market cap rank | #1859 |
| Fully diluted valuation | $3.75 million |
| Circulating supply | 100,000,000 BOOE |
| Total supply | 100,000,000 BOOE |
| Max supply | 100,000,000 BOOE |
| 7d / 30d / 1y change | -12.68% / +22.21% / -73.22% |
| All-time high | $0.7846 on 2024-10-16 (-95.23% from ATH) |
| All-time low | $0.006928 on 2024-04-27 (+440.65% from ATL) |
Daily closes, 2025-10-20 to 2026-10-19: low $0.01597, high $0.1720.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-19 (live) | $0.03746 | +4.02% | $13,044.51 |
| 2026-10-18 | $0.03601 | -3.72% | $10,281.97 |
| 2026-10-17 | $0.03740 | +4.87% | $14,197.16 |
| 2026-10-16 | $0.03566 | -7.28% | $17,131.73 |
| 2026-10-15 | $0.03846 | -3.67% | $10,398.39 |
| 2026-10-14 | $0.03993 | -0.03% | $15,162.66 |
| 2026-10-13 | $0.03994 | -6.86% | $9,181.21 |
| 2026-10-12 | $0.04288 | +8.65% | $11,423.85 |
| 2026-10-11 | $0.03947 | +4.97% | $7,536.55 |
| 2026-10-10 | $0.03760 | +3.27% | $13,106.39 |
| 2026-10-09 | $0.03641 | +3.47% | $12,401.45 |
| 2026-10-08 | $0.03519 | -7.28% | $11,245.23 |
| 2026-10-07 | $0.03795 | -5.76% | $22,568.03 |
| 2026-10-06 | $0.04027 | -0.16% | $6,201.13 |
| 2026-10-05 | $0.04033 | +4.81% | $20,881.67 |
| 2026-10-04 | $0.03848 | -2.87% | $17,318.91 |
| 2026-10-03 | $0.03962 | -2.76% | $4,257.48 |
| 2026-10-02 | $0.04075 | +1.54% | $8,793.87 |
| 2026-10-01 | $0.04013 | +7.59% | $15,833.68 |
| 2026-09-30 | $0.03730 | -0.28% | $7,305.33 |
| 2026-09-29 | $0.03741 | -2.28% | $10,854.79 |
| 2026-09-28 | $0.03828 | -3.72% | $23,999.08 |
| 2026-09-27 | $0.03975 | +3.31% | $6,099.63 |
| 2026-09-26 | $0.03848 | -2.04% | $6,143.48 |
| 2026-09-25 | $0.03928 | +1.59% | $14,852.01 |
| 2026-09-24 | $0.03867 | -3.90% | $58,036.17 |
| 2026-09-23 | $0.04024 | -7.00% | $41,919.41 |
| 2026-09-22 | $0.04327 | +18.80% | $32,715.86 |
| 2026-09-21 | $0.03642 | +11.34% | $30,562.06 |
| 2026-09-20 | $0.03271 | +7.95% | $14,107.53 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 19, 2026
Oct 18, 2026
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Book of Ethereum is trading at $0.03746 as of Oct 18, 2026, 8:49 PM ET, +1.31% over 24 hours (CoinGecko).
$3.75 million, ranked #1859 by market cap.
$0.7846, set on 2024-10-16. It is -95.23% from that level now.
100,000,000 BOOE circulating out of a max supply of 100,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.