Boner Coin (BONER) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCBoner Coin (BONER) slips to a 30-day low
Updated Oct 16, 2026, 2:52 PM UTCBoner Coin (BONER) is +24.50% over 24 hours with a market cap of $19.96 million (rank #854).
Boner Coin (BONER) is a cryptocurrency ranked #854 by market cap, with 999,946,322 BONER in circulation. It hit its all-time high of $0.08228 on 2026-09-07. This report tracks its price, supply and trading activity every day.
| Item | Detail |
|---|---|
| Category | Meme, Robinhood Ecosystem, Robinhood Chain Meme, Long Launchpad |
| Hashing algorithm | Not applicable (token) |
| Official website | boneronlong.xyz |
| Chain | Contract |
|---|---|
| robinhood | 0x98096d17e191b3da1d5f99a6d7b3584351b11e18 |
| Metric | Value |
|---|---|
| Price | $0.01996 |
| 24h change | +24.50% |
| 24h high / low | $0.02100 / $0.01652 |
| 24h trading volume | $1.77 million |
| Market cap | $19.96 million |
| Market cap rank | #854 |
| Fully diluted valuation | $19.96 million |
| Circulating supply | 999,946,322 BONER |
| Total supply | 999,946,322 BONER |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -50.47% / -45.20% / — |
| All-time high | $0.08228 on 2026-09-07 (-75.74% from ATH) |
| All-time low | $0.01418 on 2026-10-15 (+40.73% from ATL) |
Daily closes, 2026-08-21 to 2026-10-16: low $0.00007405, high $0.07104.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.01996 | -6.90% | $1.77 million |
| 2026-10-15 | $0.02144 | -15.55% | $1.24 million |
| 2026-10-14 | $0.02539 | -13.73% | $4.43 million |
| 2026-10-13 | $0.02943 | -31.41% | $2.03 million |
| 2026-10-12 | $0.04290 | +9.11% | $565,935 |
| 2026-10-11 | $0.03932 | -8.79% | $508,173 |
| 2026-10-10 | $0.04311 | -2.14% | $996,153 |
| 2026-10-09 | $0.04405 | -8.69% | $3.40 million |
| 2026-10-08 | $0.04824 | -8.80% | $1.66 million |
| 2026-10-07 | $0.05289 | -16.86% | $1.44 million |
| 2026-10-06 | $0.06362 | -10.45% | $3.38 million |
| 2026-10-05 | $0.07104 | +26.68% | $4.05 million |
| 2026-10-04 | $0.05608 | +1.77% | $1.28 million |
| 2026-10-03 | $0.05510 | +23.08% | $1.80 million |
| 2026-10-02 | $0.04477 | -0.82% | $1.86 million |
| 2026-10-01 | $0.04514 | -0.79% | $2.24 million |
| 2026-09-30 | $0.04550 | -8.76% | $2.05 million |
| 2026-09-29 | $0.04987 | +13.14% | $1.49 million |
| 2026-09-28 | $0.04408 | -6.62% | $839,685 |
| 2026-09-27 | $0.04721 | -18.77% | $1.46 million |
| 2026-09-26 | $0.05811 | +36.71% | $3.26 million |
| 2026-09-25 | $0.04251 | -13.53% | $1.59 million |
| 2026-09-24 | $0.04916 | -9.03% | $2.34 million |
| 2026-09-23 | $0.05404 | +9.48% | $4.06 million |
| 2026-09-22 | $0.04936 | +1.02% | $1.80 million |
| 2026-09-21 | $0.04886 | -2.81% | $2.21 million |
| 2026-09-20 | $0.05028 | -0.95% | $2.66 million |
| 2026-09-19 | $0.05076 | +1.20% | $2.52 million |
| 2026-09-18 | $0.05016 | +24.26% | $4.70 million |
| 2026-09-17 | $0.04036 | +7.94% | $3.13 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Boner Coin is trading at $0.01996 as of Oct 16, 2026, 2:52 PM UTC, +24.50% over 24 hours (CoinGecko).
$19.96 million, ranked #854 by market cap.
$0.08228, set on 2026-09-07. It is -75.74% from that level now.
999,946,322 BONER circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.