Bobo (BOBO) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Bobo (BOBO) up 7.1% vs yesterday's close, 77% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.005391

Bobo (BOBO) is +10.91% over 24 hours with a market cap of $5.39 million (rank #1625).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Bobo Coin is a meme Solana token based off of Bobo the Bear. Bobo the Bear is a meme character associated with bearish markets and is often posted on 4chan's /biz/ board. It originated in 2018 and has since gained popularity with over 40,000 mentions. Bobo is commonly shared alongside Apu Apustaja and Pepe the Frog memes to satirize poor investment choices and express pessimism in financial markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategorySolana Ecosystem, Meme, Solana Meme, Pump.fun Ecosystem
Hashing algorithmNot applicable (token)
Official websitebobothebear.io

Chains and contract addresses

ChainContract
solana4nV5gNwwP68zUDat26ySChREqVaQaLudfJBkSgEzpump

Market data

MetricValue
Price$0.005391
24h change+10.91%
24h high / low$0.005538 / $0.004861
24h trading volume$526,423
Market cap$5.39 million
Market cap rank#1625
Fully diluted valuation$5.39 million
Circulating supply999,987,216 BOBO
Total supply999,987,216 BOBO
Max supply1,000,000,000 BOBO
7d / 30d / 1y change+4.39% / -0.45% / —
All-time high$0.02384 on 2026-05-10 (-77.39% from ATH)
All-time low$0.004645 on 2026-10-13 (+16.05% from ATL)

Bobo price history

Daily closes, 2026-05-06 to 2026-10-16: low $0.005022, high $0.02197.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.005391+7.14%$526,423
2026-10-15$0.005032-1.68%$508,786
2026-10-14$0.005118-1.69%$520,062
2026-10-13$0.005205-7.00%$475,717
2026-10-12$0.005597+1.36%$498,267
2026-10-11$0.005522+6.74%$518,361
2026-10-10$0.005173-0.24%$492,338
2026-10-09$0.005186-3.40%$502,231
2026-10-08$0.005368-10.37%$547,778
2026-10-07$0.005990+6.46%$507,367
2026-10-06$0.005627+2.52%$513,839
2026-10-05$0.005488-1.00%$490,187
2026-10-04$0.005543+0.23%$460,146
2026-10-03$0.005531-5.80%$593,142
2026-10-02$0.005871-2.60%$507,270
2026-10-01$0.006028+3.22%$179,353
2026-09-30$0.005840-2.09%$477,431
2026-09-29$0.005965-4.37%$424,487
2026-09-28$0.006238+1.09%$498,635
2026-09-27$0.006170+2.28%$483,502
2026-09-26$0.006033+0.65%$495,990
2026-09-25$0.005994-5.47%$617,406
2026-09-24$0.006341-16.47%$1.29 million
2026-09-23$0.007590+22.47%$758,673
2026-09-22$0.006198+4.49%$480,924
2026-09-21$0.005932+2.72%$711,275
2026-09-20$0.005775-2.31%$489,893
2026-09-19$0.005911+0.41%$495,783
2026-09-18$0.005887+5.93%$529,570
2026-09-17$0.005557+3.21%$563,813

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Bobo (BOBO) up 7.1% vs yesterday's close, 77% below its record

  • Price $0.005391, +7.14% vs the prior day's $0.005032.
  • Versus 7-day average $0.005291 (+1.89%); 30-day average $0.005770 (-6.57%).
  • 24h volume $526,423, 0.98x its 30-day average.
  • 77.4% below the all-time high of $0.02384 (2026-05-10).

Oct 15, 2026

Bobo (BOBO) slips to a 30-day low

  • Price $0.005032, -1.68% vs the prior day's $0.005118.
  • Versus 7-day average $0.005262 (-4.38%); 30-day average $0.005770 (-12.80%).
  • 24h volume $508,786, 0.94x its 30-day average.
  • 78.9% below the all-time high of $0.02384 (2026-05-10).

Oct 14, 2026

Bobo (BOBO) slips to a 30-day low

  • Price $0.005118, -1.69% vs the prior day's $0.005205.
  • Versus 7-day average $0.005310 (-3.62%); 30-day average $0.005788 (-11.59%).
  • 24h volume $520,062, 0.95x its 30-day average.
  • 78.5% below the all-time high of $0.02384 (2026-05-10).

Oct 13, 2026

Bobo (BOBO) down 7.0% vs yesterday's close, 78% below its record

  • Price $0.005205, -7.00% vs the prior day's $0.005597.
  • Versus 7-day average $0.005435 (-4.22%); 30-day average $0.005817 (-10.51%).
  • 24h volume $475,717, 0.86x its 30-day average.
  • 78.2% below the all-time high of $0.02384 (2026-05-10).

Oct 12, 2026

Bobo (BOBO) up 1.4% vs yesterday's close, 77% below its record

  • Price $0.005597, +1.36% vs the prior day's $0.005522.
  • Versus 7-day average $0.005495 (+1.87%); 30-day average $0.005826 (-3.92%).
  • 24h volume $498,267, 0.89x its 30-day average.
  • 76.5% below the all-time high of $0.02384 (2026-05-10).

Oct 11, 2026

Bobo (BOBO) up 6.7% vs yesterday's close, 77% below its record

  • Price $0.005522, +6.74% vs the prior day's $0.005173.
  • Versus 7-day average $0.005479 (+0.78%); 30-day average $0.005814 (-5.02%).
  • 24h volume $518,361, 0.92x its 30-day average.
  • 76.8% below the all-time high of $0.02384 (2026-05-10).

Oct 10, 2026

Bobo (BOBO) down 0.2% vs yesterday's close, 78% below its record

  • Price $0.005173, -0.24% vs the prior day's $0.005186.
  • Versus 7-day average $0.005482 (-5.63%); 30-day average $0.005798 (-10.78%).
  • 24h volume $492,338, 0.86x its 30-day average.
  • 78.3% below the all-time high of $0.02384 (2026-05-10).

Things to know before you trade BOBO

  • Volatility: over the last 30 days BOBO moved an average of 4.51% per day (annualized volatility about 124%), with 10 day(s) moving more than 5%.
  • Liquidity: 24h volume is $526,423, about 9.8% of market cap.
  • Supply: 100.0% of the 1,000,000,000 max supply is circulating; 12,784 BOBO could still enter circulation.
  • Where it trades: highest reported 24h volume on LBank ($343,994), XT.COM ($101,171), PumpSwap ($45,262.00), KCEX ($24,461.00), Ourbit ($9,182.66).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Bobo (BOBO) today?

Bobo is trading at $0.005391 as of Oct 16, 2026, 2:52 PM UTC, +10.91% over 24 hours (CoinGecko).

What is Bobo's market cap?

$5.39 million, ranked #1625 by market cap.

What is Bobo's all-time high?

$0.02384, set on 2026-05-10. It is -77.39% from that level now.

How many BOBO are in circulation?

999,987,216 BOBO circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%