BLACKCOIN (BLACKCOIN) Latest Crypto Analysis Report

What changed since yesterday

Price $0.006982, +1.29% vs yesterday's close of $0.006893.
24h volume $6,941.65 is 0.66x its 30-day average (lower than usual).
Market cap rank #1461.

Live snapshot

$0.006982

BLACKCOIN (BLACKCOIN) is +1.58% over 24 hours with a market cap of $6.98 million (rank #1461).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

What makes $BLACKCOIN stand apart:** - Real **#PRIVACY** that actually works: ZK-Proof encryption, shielded pools, private sends & withdrawals — seamless **#UnTraceYourMoney** on-chain in real time. Fast, cheap, and shielded from prying eyes on the fastest chain in crypto. - Born from the Infinite Backrooms AI experiments (same realm that birthed legends) but the team turned the vision into live infrastructure: shielded swaps, ghost protocol payments, sovereign privacy that’s actually usable. - A team and community that **grinds nonstop**. 3 months post-migration we went from $4.3K to $2.5M+ market cap while diamond hands stacked through everything. Daily DCA streaks, relentless building, zero sleep — pure conviction in motion. **#NORUG** isn’t marketing. It’s culture. **#INEVITABLE** isn’t hope. It’s trajectory. FUD is whispering… **keep doubting**. All will soon understand why we grind nonstop while others fade. We’re stronger than before. Still growing through every dip. Still building while the noise tries to distract. This is what **built different** actually looks like. Come give us a real look.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Privacy Coins, Solana Ecosystem, Pump.fun Ecosystem, Privacy
Hashing algorithm	Not applicable (token)
Official website	www.blackcoin.money

Chains and contract addresses

Chain	Contract
solana	`Gqdw9DgDQuPekAwcvLvK7wgLGohGQntP45nVeAsZpump`

Market data

Metric	Value
Price	$0.006982
24h change	+1.58%
24h high / low	$0.007124 / $0.006817
24h trading volume	$6,941.65
Market cap	$6.98 million
Market cap rank	#1461
Fully diluted valuation	$6.98 million
Circulating supply	999,971,881 BLACKCOIN
Total supply	999,971,881 BLACKCOIN
Max supply	1,000,000,000 BLACKCOIN
7d / 30d / 1y change	-1.87% / +40.91% / —
All-time high	$0.007737 on 2026-10-06 (-9.76% from ATH)
All-time low	$0.001939 on 2026-06-24 (+260.03% from ATL)

BLACKCOIN price history

Daily closes, 2026-06-13 to 2026-10-16: low $0.001964, high $0.007692.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.006982	+1.29%	$6,941.65
2026-10-15	$0.006893	-2.04%	$4,541.23
2026-10-14	$0.007036	+1.78%	$15,602.85
2026-10-13	$0.006913	-4.12%	$5,531.46
2026-10-12	$0.007210	+1.89%	$5,969.54
2026-10-11	$0.007076	+1.12%	$11,339.62
2026-10-10	$0.006998	-0.94%	$8,996.74
2026-10-09	$0.007065	-4.60%	$6,617.02
2026-10-08	$0.007405	-3.73%	$13,336.64
2026-10-07	$0.007692	+1.10%	$6,695.88
2026-10-06	$0.007608	-0.66%	$8,475.33
2026-10-05	$0.007659	+5.14%	$10,411.59
2026-10-04	$0.007284	+2.16%	$11,526.44
2026-10-03	$0.007131	+3.84%	$8,153.38
2026-10-02	$0.006867	-0.50%	$12,179.50
2026-10-01	$0.006901	+2.02%	$8,466.40
2026-09-30	$0.006765	+2.65%	$14,152.20
2026-09-29	$0.006590	-2.03%	$10,876.91
2026-09-28	$0.006727	+2.09%	$17,125.73
2026-09-27	$0.006589	+0.31%	$18,606.35
2026-09-26	$0.006569	+5.00%	$14,014.69
2026-09-25	$0.006256	+5.10%	$11,590.19
2026-09-24	$0.005952	-3.68%	$11,945.66
2026-09-23	$0.006180	+2.45%	$15,983.24
2026-09-22	$0.006032	+6.74%	$10,380.01
2026-09-21	$0.005650	-0.02%	$8,921.20
2026-09-20	$0.005651	-1.46%	$9,205.52
2026-09-19	$0.005735	+10.32%	$7,372.17
2026-09-18	$0.005199	+4.30%	$12,509.75
2026-09-17	$0.004985	+0.90%	$6,249.61

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

BLACKCOIN (BLACKCOIN) up 1.3% vs yesterday's close, 10% below its record

Price $0.006982, +1.29% vs the prior day's $0.006893.
Versus 7-day average $0.007015 (-0.48%); 30-day average $0.006653 (+4.94%).
24h volume $6,941.65, 0.66x its 30-day average.
9.8% below the all-time high of $0.007737 (2026-10-06).

Oct 15, 2026

BLACKCOIN (BLACKCOIN) down 2.0% vs yesterday's close, 11% below its record

Price $0.006893, -2.04% vs the prior day's $0.007036.
Versus 7-day average $0.007027 (-1.92%); 30-day average $0.006585 (+4.67%).
24h volume $4,541.23, 0.43x its 30-day average.
10.9% below the all-time high of $0.007737 (2026-10-06).

Oct 14, 2026

BLACKCOIN (BLACKCOIN) up 1.8% vs yesterday's close, 9% below its record

Price $0.007036, +1.78% vs the prior day's $0.006913.
Versus 7-day average $0.007100 (-0.91%); 30-day average $0.006528 (+7.79%).
24h volume $15,602.85, 1.49x its 30-day average.
9.1% below the all-time high of $0.007737 (2026-10-06).

Oct 13, 2026

BLACKCOIN (BLACKCOIN) down 4.1% vs yesterday's close, 11% below its record

Price $0.006913, -4.12% vs the prior day's $0.007210.
Versus 7-day average $0.007194 (-3.91%); 30-day average $0.006460 (+7.01%).
24h volume $5,531.46, 0.51x its 30-day average.
10.7% below the all-time high of $0.007737 (2026-10-06).

Oct 12, 2026

BLACKCOIN (BLACKCOIN) up 1.9% vs yesterday's close, 7% below its record

Price $0.007210, +1.89% vs the prior day's $0.007076.
Versus 7-day average $0.007294 (-1.14%); 30-day average $0.006401 (+12.64%).
24h volume $5,969.54, 0.54x its 30-day average.
6.8% below the all-time high of $0.007737 (2026-10-06).

Oct 11, 2026

BLACKCOIN (BLACKCOIN) up 1.1% vs yesterday's close, 9% below its record

Price $0.007076, +1.12% vs the prior day's $0.006998.
Versus 7-day average $0.007358 (-3.82%); 30-day average $0.006334 (+11.71%).
24h volume $11,339.62, 1.04x its 30-day average.
8.5% below the all-time high of $0.007737 (2026-10-06).

Oct 10, 2026

BLACKCOIN (BLACKCOIN) down 0.9% vs yesterday's close, 10% below its record

Price $0.006998, -0.94% vs the prior day's $0.007065.
Versus 7-day average $0.007387 (-5.27%); 30-day average $0.006266 (+11.68%).
24h volume $8,996.74, 0.82x its 30-day average.
9.6% below the all-time high of $0.007737 (2026-10-06).

Things to know before you trade BLACKCOIN

Volatility: over the last 30 days BLACKCOIN moved an average of 2.80% per day (annualized volatility about 63%), with 5 day(s) moving more than 5%.
Liquidity: 24h volume is $6,941.65, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 100.0% of the 1,000,000,000 max supply is circulating; 28,119 BLACKCOIN could still enter circulation.
Where it trades: highest reported 24h volume on PumpSwap ($6,756.94).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of BLACKCOIN (BLACKCOIN) today?

BLACKCOIN is trading at $0.006982 as of Oct 16, 2026, 2:52 PM UTC, +1.58% over 24 hours (CoinGecko).

What is BLACKCOIN's market cap?

$6.98 million, ranked #1461 by market cap.

What is BLACKCOIN's all-time high?

$0.007737, set on 2026-10-06. It is -9.76% from that level now.

How many BLACKCOIN are in circulation?

999,971,881 BLACKCOIN circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Privacy Coins

Epic Private Internet Cash (EPIC)BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON)FlameWire (SN97)grail (SN81)NVIDIA (Coinbase Tokenized Stock) (NVDAC)PEPECAT (PEPECAT)MUSHROOM (SHROOM)IMO (IMO)

BLACKCOIN (BLACKCOIN) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC