bitcastle Token (BCE) Latest Crypto Analysis Report

What changed since yesterday

Price $0.05492, -7.08% vs yesterday's close of $0.05911.
24h volume $448.89 is 1.05x its 30-day average (higher than usual).
Market cap rank #804.

Live snapshot

$0.05492

bitcastle Token (BCE) is -4.85% over 24 hours with a market cap of $21.97 million (rank #804).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

bitcastle Token (BCE) is the native utility token of bitcastle.io, a centralized exchange offering spot and futures trading, forex via MT4/MT5, High&Low binary trading, and crypto financial products. BCE is used to reduce fees, earn staking rewards, join launchpad events, and access platform promotions. bitcastle stands out for its fast, user-friendly High&Low trading mode with 5-second outcomes, and its integration of both crypto and forex markets in one platform. The exchange is operated by Bitcastle LLC, with a global team experienced in fintech, trading, and blockchain.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Centralized Exchange (CEX) Token, Sui Ecosystem
Hashing algorithm	Not applicable (token)
Official website	bitcastle.io

Chains and contract addresses

Chain	Contract
sui	`0x34d12f761847a05dfa33a1692440588f4b5f7f24be619334e29d74e083f5e64e::bce::BCE`

Market data

Metric	Value
Price	$0.05492
24h change	-4.85%
24h high / low	$0.05958 / $0.04061
24h trading volume	$448.89
Market cap	$21.97 million
Market cap rank	#804
Fully diluted valuation	$54.92 million
Circulating supply	400,000,000 BCE
Total supply	1,000,000,000 BCE
Max supply	1,000,000,000 BCE
7d / 30d / 1y change	+61.33% / -17.42% / —
All-time high	$0.2088 on 2026-04-17 (-73.70% from ATH)
All-time low	$0.01999 on 2026-10-05 (+174.69% from ATL)

bitcastle Token price history

Daily closes, 2025-10-24 to 2026-10-16: low $0.02420, high $0.2052.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.05492	-7.08%	$448.89
2026-10-15	$0.05911	+0.82%	$425.62
2026-10-14	$0.05862	+6.19%	$422.51
2026-10-13	$0.05521	+128.11%	$581.48
2026-10-12	$0.02420	-25.19%	$359.35
2026-10-11	$0.03235	-4.54%	$439.32
2026-10-10	$0.03389	-0.89%	$400.91
2026-10-09	$0.03419	-2.86%	$435.88
2026-10-08	$0.03520	+0.25%	$450.95
2026-10-07	$0.03511	+11.74%	$433.18
2026-10-06	$0.03142	-9.39%	$456.63
2026-10-05	$0.03468	-10.45%	$394.61
2026-10-04	$0.03873	+4.18%	$440.97
2026-10-03	$0.03718	-0.95%	$429.39
2026-10-02	$0.03753	+0.37%	$416.28
2026-10-01	$0.03739	-0.97%	$402.77
2026-09-30	$0.03776	-0.94%	$411.45
2026-09-29	$0.03812	+0.33%	$452.87
2026-09-28	$0.03799	-0.27%	$430.24
2026-09-27	$0.03810	-0.05%	$411.19
2026-09-26	$0.03812	-0.92%	$419.18
2026-09-25	$0.03847	-0.78%	$441.35
2026-09-24	$0.03877	-34.89%	$416.10
2026-09-23	$0.05955	+6.74%	$405.76
2026-09-22	$0.05579	+15.51%	$495.39
2026-09-21	$0.04830	-4.57%	$394.97
2026-09-20	$0.05061	+1.96%	$443.04
2026-09-19	$0.04964	-20.19%	$406.31
2026-09-18	$0.06220	+1.42%	$433.41
2026-09-17	$0.06133	-0.54%	$413.26

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

bitcastle Token (BCE) down 7.1% vs yesterday's close, 74% below its record

Price $0.05492, -7.08% vs the prior day's $0.05911.
Versus 7-day average $0.04547 (+20.78%); 30-day average $0.04315 (+27.28%); 200-day average $0.1320 (-58.38%).
24h volume $448.89, 1.05x its 30-day average.
73.7% below the all-time high of $0.2088 (2026-04-17).

Oct 15, 2026

bitcastle Token (BCE) up 0.8% vs yesterday's close, 72% below its record

Price $0.05911, +0.82% vs the prior day's $0.05862.
Versus 7-day average $0.04251 (+39.04%); 30-day average $0.04338 (+36.27%); 200-day average $0.1325 (-55.40%).
24h volume $425.62, 0.02x its 30-day average.
71.7% below the all-time high of $0.2088 (2026-04-17).

Oct 14, 2026

bitcastle Token (BCE) up 6.2% vs yesterday's close, 72% below its record

Price $0.05862, +6.19% vs the prior day's $0.05521.
Versus 7-day average $0.03910 (+49.95%); 30-day average $0.04459 (+31.48%); 200-day average $0.1331 (-55.95%).
24h volume $422.51, 0.01x its 30-day average.
71.9% below the all-time high of $0.2088 (2026-04-17).

Oct 13, 2026

bitcastle Token (BCE) surges 128.1% in 24 hours

Price $0.05521, +128.11% vs the prior day's $0.02420.
Versus 7-day average $0.03574 (+54.48%); 30-day average $0.04595 (+20.15%); 200-day average $0.1336 (-58.69%).
24h volume $581.48, 0.01x its 30-day average.
73.6% below the all-time high of $0.2088 (2026-04-17).

Oct 12, 2026

bitcastle Token (BCE) drops 25.2% in 24 hours

Price $0.02420, -25.19% vs the prior day's $0.03235.
Versus 7-day average $0.03234 (-25.16%); 30-day average $0.04743 (-48.97%); 200-day average $0.1338 (-81.91%).
24h volume $359.35, 0.00x its 30-day average.
88.4% below the all-time high of $0.2088 (2026-04-17).

Oct 11, 2026

bitcastle Token (BCE) down 4.5% vs yesterday's close, 85% below its record

Price $0.03235, -4.54% vs the prior day's $0.03389.
Versus 7-day average $0.03384 (-4.39%); 30-day average $0.04994 (-35.22%); 200-day average $0.1342 (-75.88%).
24h volume $439.32, 0.00x its 30-day average.
84.5% below the all-time high of $0.2088 (2026-04-17).

Oct 10, 2026

bitcastle Token (BCE) down 0.9% vs yesterday's close, 84% below its record

Price $0.03389, -0.89% vs the prior day's $0.03419.
Versus 7-day average $0.03475 (-2.47%); 30-day average $0.05218 (-35.05%); 200-day average $0.1344 (-74.79%).
24h volume $400.91, 0.00x its 30-day average.
83.8% below the all-time high of $0.2088 (2026-04-17).

Things to know before you trade BCE

Volatility: over the last 30 days BCE moved an average of 10.10% per day (annualized volatility about 362%), with 11 day(s) moving more than 5%.
Liquidity: 24h volume is $448.89, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 40.0% of the 1,000,000,000 max supply is circulating; 600,000,000 BCE could still enter circulation.
Dilution: fully diluted valuation ($54.92 million) is 2.5x the current market cap.
Where it trades: highest reported 24h volume on bitcastle ($387.81).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of bitcastle Token (BCE) today?

bitcastle Token is trading at $0.05492 as of Oct 16, 2026, 2:52 PM UTC, -4.85% over 24 hours (CoinGecko).

What is bitcastle Token's market cap?

$21.97 million, ranked #804 by market cap.

What is bitcastle Token's all-time high?

$0.2088, set on 2026-04-17. It is -73.70% from that level now.

How many BCE are in circulation?

400,000,000 BCE circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Centralized Exchange (CEX) Token

GRX Chain (GRX)哈基米 (Hajimi) (哈基米)SailOut Royalty (SAIL.R)Opal (OPAL)BinaryX [OLD] (BNX)Super Inu (SI)Celer Network (CELR)WOO (WOO)

bitcastle Token (BCE) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC