Opal (OPAL) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

What changed since yesterday

Price $0.1100, +3.45% vs yesterday's close of $0.1063.
24h volume $8,338.15 is 1.06x its 30-day average (higher than usual).
Market cap rank #802.

Live snapshot

$0.1100

Opal (OPAL) is +5.51% over 24 hours with a market cap of $21.99 million (rank #802).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

(OPAL) is a next-generation decentralized exchange (DEX) on Ethereum, designed to bring privacy, fairness, and revenue-sharing to perpetual trading. Using AI-driven sealed order execution, Opal ensures trades remain hidden until settlement, protecting users from front-running, predatory bots, and unfair advantages—even from the exchange itself. 100% of platform revenue is distributed to OPAL holders in ETH, establishing real token utility and passive income. With a focus on scalability, verifiable on-chain proofs, and non-custodial ownership, Opal represents a fairer, more transparent model for DeFi trading.

Item	Detail
Category	Ethereum Ecosystem, Base Ecosystem
Hashing algorithm	Not applicable (token)
Official website	opaldex.com

Chains and contract addresses

Chain	Contract
ethereum	`0x199e2cfaf8b4f2cc5423971ef3749d1c89cf815c`
base	`0x119b63b1605be3a8ff4543c7f76f7f1f79eecd1f`

Market data

Metric	Value
Price	$0.1100
24h change	+5.51%
24h high / low	$0.1112 / $0.1046
24h trading volume	$8,338.15
Market cap	$21.99 million
Market cap rank	#802
Fully diluted valuation	$24.19 million
Circulating supply	199,998,085 OPAL
Total supply	219,998,085 OPAL
Max supply	1,000,000,000 OPAL
7d / 30d / 1y change	+2.97% / +9.88% / +41.71%
All-time high	$0.2891 on 2026-06-26 (-61.97% from ATH)
All-time low	$0.03802 on 2026-03-29 (+189.22% from ATL)

Opal price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.03858, high $0.2513.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.1100	+3.45%	$8,338.15
2026-10-15	$0.1063	-2.93%	$1,181.40
2026-10-14	$0.1095	+2.12%	$306.64
2026-10-13	$0.1072	-1.13%	$12,909.17
2026-10-12	$0.1085	+1.60%	$4,376.84
2026-10-11	$0.1067	+0.82%	$6,996.58
2026-10-10	$0.1059	+1.18%	$3,768.93
2026-10-09	$0.1046	-3.94%	$13,083.81
2026-10-08	$0.1089	-5.90%	$7,951.39
2026-10-07	$0.1158	-0.06%	$3,912.02
2026-10-06	$0.1158	-1.57%	$9,043.40
2026-10-05	$0.1177	+1.69%	$1,833.32
2026-10-04	$0.1157	-0.93%	$16,519.71
2026-10-03	$0.1168	-2.01%	$5,229.70
2026-10-02	$0.1192	+2.11%	$17,052.35
2026-10-01	$0.1167	-1.10%	$8,421.58
2026-09-30	$0.1180	-0.21%	$7,347.67
2026-09-29	$0.1183	+0.61%	$4,366.26
2026-09-28	$0.1176	-0.27%	$2,335.00
2026-09-27	$0.1179	+0.45%	$2,605.45
2026-09-26	$0.1174	-0.19%	$2,641.70
2026-09-25	$0.1176	+5.11%	$41,689.21
2026-09-24	$0.1119	-1.19%	$9,175.11
2026-09-23	$0.1132	-1.96%	$10,194.56
2026-09-22	$0.1155	+5.61%	$4,343.66
2026-09-21	$0.1093	-0.17%	$198.66
2026-09-20	$0.1095	+1.21%	$4,405.88
2026-09-19	$0.1082	+6.92%	$1,659.47
2026-09-18	$0.1012	+1.76%	$2,254.67
2026-09-17	$0.09946	-4.31%	$31,096.65

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Opal (OPAL) up 3.5% vs yesterday's close, 62% below its record

Price $0.1100, +3.45% vs the prior day's $0.1063.
Versus 7-day average $0.1077 (+2.08%); 30-day average $0.1120 (-1.83%); 200-day average $0.1016 (+8.23%).
24h volume $8,338.15, 1.06x its 30-day average.
62.0% below the all-time high of $0.2891 (2026-06-26).

Oct 15, 2026

Opal (OPAL) down 2.9% vs yesterday's close, 63% below its record

Price $0.1063, -2.93% vs the prior day's $0.1095.
Versus 7-day average $0.1070 (-0.62%); 30-day average $0.1118 (-4.94%); 200-day average $0.1012 (+4.99%).
24h volume $1,181.40, 0.15x its 30-day average.
63.2% below the all-time high of $0.2891 (2026-06-26).

Oct 14, 2026

Opal (OPAL) up 2.1% vs yesterday's close, 62% below its record

Price $0.1095, +2.12% vs the prior day's $0.1072.
Versus 7-day average $0.1073 (+2.02%); 30-day average $0.1119 (-2.14%); 200-day average $0.1009 (+8.52%).
24h volume $306.64, 0.04x its 30-day average.
62.1% below the all-time high of $0.2891 (2026-06-26).

Oct 13, 2026

Opal (OPAL) down 1.1% vs yesterday's close, 63% below its record

Price $0.1072, -1.13% vs the prior day's $0.1085.
Versus 7-day average $0.1082 (-0.92%); 30-day average $0.1118 (-4.10%); 200-day average $0.1006 (+6.64%).
24h volume $12,909.17, 1.63x its 30-day average.
62.9% below the all-time high of $0.2891 (2026-06-26).

Oct 12, 2026

Opal (OPAL) up 1.6% vs yesterday's close, 62% below its record

Price $0.1085, +1.60% vs the prior day's $0.1067.
Versus 7-day average $0.1095 (-0.92%); 30-day average $0.1119 (-3.10%); 200-day average $0.1002 (+8.22%).
24h volume $4,376.84, 0.53x its 30-day average.
62.5% below the all-time high of $0.2891 (2026-06-26).

Oct 11, 2026

Opal (OPAL) up 0.8% vs yesterday's close, 63% below its record

Price $0.1067, +0.82% vs the prior day's $0.1059.
Versus 7-day average $0.1108 (-3.64%); 30-day average $0.1120 (-4.67%); 200-day average $0.09989 (+6.86%).
24h volume $6,996.58, 0.87x its 30-day average.
63.1% below the all-time high of $0.2891 (2026-06-26).

Oct 10, 2026

Opal (OPAL) up 1.2% vs yesterday's close, 63% below its record

Price $0.1059, +1.18% vs the prior day's $0.1046.
Versus 7-day average $0.1121 (-5.53%); 30-day average $0.1120 (-5.46%); 200-day average $0.09957 (+6.33%).
24h volume $3,768.93, 0.46x its 30-day average.
63.4% below the all-time high of $0.2891 (2026-06-26).

Things to know before you trade OPAL

Volatility: over the last 30 days OPAL moved an average of 2.08% per day (annualized volatility about 53%), with 4 day(s) moving more than 5%.
Liquidity: 24h volume is $8,338.15, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 20.0% of the 1,000,000,000 max supply is circulating; 800,001,915 OPAL could still enter circulation.
Where it trades: highest reported 24h volume on Uniswap V2 (Base) ($9,270.88).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Opal (OPAL) today?

Opal is trading at $0.1100 as of Oct 16, 2026, 2:52 PM UTC, +5.51% over 24 hours (CoinGecko).

What is Opal's market cap?

$21.99 million, ranked #802 by market cap.

What is Opal's all-time high?

$0.2891, set on 2026-06-26. It is -61.97% from that level now.

How many OPAL are in circulation?

199,998,085 OPAL circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Ethereum Ecosystem

Stronghold (SHX)3Jane USD3 (USD3)f(x) USD Saving (FXSAVE)InfiniFi USD (IUSD)Centrifuge (CFG)AI Analysis Token (AIAT)ARCS (ARX)Palladium Network (PLLDV3)