BinaryX [OLD] (BNX) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

BinaryX [OLD] (BNX) slips to a 30-day low

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$33.81

BinaryX [OLD] (BNX) is -0.76% over 24 hours with a market cap of $21.97 million (rank #803).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Cyber Dragon is a Play to Earn Game based on Binance Smart Chain. This game is powered by BinaryX team. Players can create hero characters, collect rare equipments and challenge Dungeon. The final challenge is to defeat the ultimate boss, the Cyber Dragon. A hero will receive the dragon treasure house rewards by defeating the dragon. BNX is the governance token of BinaryX. BNX holders can participate in community governance and vote on major decisions. Some key operations of the game require to consume BNX tokens, such as creating heroes, forging rare equipments and challenging the Cyber ​​Dragon dungeons.

ItemDetail
CategoryBNB Chain Ecosystem
Hashing algorithmNot applicable (token)
Official websitewww.binaryx.pro/#

Chains and contract addresses

ChainContract
binance-smart-chain0x8c851d1a123ff703bd1f9dabe631b69902df5f97

Market data

MetricValue
Price$33.81
24h change-0.76%
24h high / low$34.64 / $33.82
24h trading volume$43.33
Market cap$21.97 million
Market cap rank#803
Fully diluted valuation$21.97 million
Circulating supply649,869 BNX
Total supply649,869 BNX
Max supply21,000,000 BNX
7d / 30d / 1y change-0.82% / -2.50% / —
All-time high$225.40 on 2021-11-04 (-85.00% from ATH)
All-time low$0.4603 on 2023-05-09 (+7244.72% from ATL)

BinaryX [OLD] price history

Daily closes, 2025-11-02 to 2026-10-16: low $0.5099, high $74.63.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$33.81-0.14%$43.33
2026-10-15$33.86-0.74%$42.17
2026-10-14$34.11+0.14%$96.79
2026-10-13$34.06-0.89%$55.40
2026-10-12$34.37+0.50%$6.00
2026-10-11$34.20+0.71%$23.41
2026-10-10$33.96-0.85%$285.10
2026-10-09$34.24-0.08%$352.14
2026-10-08$34.27-0.99%$35.42
2026-10-07$34.61-0.06%$45.08
2026-10-06$34.63-0.45%$75.27
2026-10-05$34.79-11.09%$2,590.67
2026-10-04$39.13-4.33%$624.33
2026-10-03$40.90-0.64%$224.15
2026-10-02$41.16-0.04%$7.05
2026-10-01$41.18-0.69%$129.65
2026-09-30$41.47+0.15%$83.48
2026-09-29$41.40-0.78%$139.52
2026-09-28$41.73+0.47%$11.41
2026-09-27$41.53-0.51%$3.91
2026-09-26$41.75-0.97%$200.75
2026-09-25$42.16+0.25%$86.45
2026-09-24$42.05+0.89%$469.19
2026-09-23$41.68+1.16%$234.36
2026-09-22$41.20+17.52%$2,806.87
2026-09-21$35.06+0.43%$105.41
2026-09-20$34.91+0.06%$19.78
2026-09-19$34.89+0.10%$123.73
2026-09-18$34.85-0.08%$29.68
2026-09-17$34.88-5.93%$1,017.31

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

BinaryX [OLD] (BNX) slips to a 30-day low

  • Price $33.81, -0.14% vs the prior day's $33.86.
  • Versus 7-day average $34.05 (-0.71%); 30-day average $37.43 (-9.67%); 200-day average $35.53 (-4.84%).
  • 24h volume $43.33, 0.13x its 30-day average.
  • 85.0% below the all-time high of $225.40 (2021-11-04).

Oct 15, 2026

BinaryX [OLD] (BNX) slips to a 30-day low

  • Price $33.86, -0.74% vs the prior day's $34.11.
  • Versus 7-day average $34.11 (-0.75%); 30-day average $37.54 (-9.80%); 200-day average $35.60 (-4.89%).
  • 24h volume $42.17, 0.13x its 30-day average.
  • 85.0% below the all-time high of $225.40 (2021-11-04).

Oct 14, 2026

BinaryX [OLD] (BNX) up 0.1% vs yesterday's close, 85% below its record

  • Price $34.11, +0.14% vs the prior day's $34.06.
  • Versus 7-day average $34.17 (-0.19%); 30-day average $37.64 (-9.39%); 200-day average $35.67 (-4.37%).
  • 24h volume $96.79, 0.29x its 30-day average.
  • 84.9% below the all-time high of $225.40 (2021-11-04).

Oct 13, 2026

BinaryX [OLD] (BNX) down 0.9% vs yesterday's close, 85% below its record

  • Price $34.06, -0.89% vs the prior day's $34.37.
  • Versus 7-day average $34.24 (-0.53%); 30-day average $37.74 (-9.75%); 200-day average $35.74 (-4.68%).
  • 24h volume $55.40, 0.17x its 30-day average.
  • 84.9% below the all-time high of $225.40 (2021-11-04).

Oct 12, 2026

BinaryX [OLD] (BNX) up 0.5% vs yesterday's close, 85% below its record

  • Price $34.37, +0.50% vs the prior day's $34.20.
  • Versus 7-day average $34.33 (+0.12%); 30-day average $37.85 (-9.20%); 200-day average $35.81 (-4.01%).
  • 24h volume $6.00, 0.02x its 30-day average.
  • 84.8% below the all-time high of $225.40 (2021-11-04).

Oct 11, 2026

BinaryX [OLD] (BNX) up 0.7% vs yesterday's close, 85% below its record

  • Price $34.20, +0.71% vs the prior day's $33.96.
  • Versus 7-day average $34.39 (-0.55%); 30-day average $37.95 (-9.90%); 200-day average $35.88 (-4.68%).
  • 24h volume $23.41, 0.07x its 30-day average.
  • 84.8% below the all-time high of $225.40 (2021-11-04).

Oct 10, 2026

BinaryX [OLD] (BNX) slips to a 30-day low

  • Price $33.96, -0.85% vs the prior day's $34.24.
  • Versus 7-day average $35.09 (-3.24%); 30-day average $38.05 (-10.76%); 200-day average $35.95 (-5.54%).
  • 24h volume $285.10, 0.84x its 30-day average.
  • 84.9% below the all-time high of $225.40 (2021-11-04).

Things to know before you trade BNX

  • Volatility: over the last 30 days BNX moved an average of 1.72% per day (annualized volatility about 75%), with 3 day(s) moving more than 5%.
  • Liquidity: 24h volume is $43.33, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 3.1% of the 21,000,000 max supply is circulating; 20,350,131 BNX could still enter circulation.
  • Where it trades: highest reported 24h volume on PancakeSwap (v2) ($47.68), Biswap ($28.60), BabySwap ($4.29).
  • Drawdown: BNX is 85% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of BinaryX [OLD] (BNX) today?

BinaryX [OLD] is trading at $33.81 as of Oct 16, 2026, 2:52 PM UTC, -0.76% over 24 hours (CoinGecko).

What is BinaryX [OLD]'s market cap?

$21.97 million, ranked #803 by market cap.

What is BinaryX [OLD]'s all-time high?

$225.40, set on 2021-11-04. It is -85.00% from that level now.

How many BNX are in circulation?

649,869 BNX circulating out of a max supply of 21,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)Pudgy Penguins (PENGU)币安人生 (BinanceLife) (币安人生)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%