Bertram The Pomeranian (BERT) Price & Crypto Analysis (Updated Oct 18, 2026, 8:44 AM ET)

What changed since yesterday

Price $0.01290, -1.40% vs yesterday's close of $0.01309.
24h volume $503,613 is 0.54x its 30-day average (lower than usual).
Market cap rank #1085.

Live snapshot

$0.01290

Bertram The Pomeranian (BERT) is -0.96% over 24 hours with a market cap of $12.60 million (rank #1085).

✓ CoinGeckoData as of Oct 18, 2026, 8:44 AM ET

Overview

In a market dominated by hype and lack of substance, $BERT was born with one simple yet powerful mission: to transform a meme into a real force for good - helping dogs globally Inspired by a real dog, Bertram the Pomeranian, with millions of fans globally, $BERT bridges the gap between Web2 and Web3 through AI, smart dog tags and real world impact $BERT is no longer a meme, it is a global movement.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Solana Ecosystem, Meme, Dog-Themed, Solana Meme
Hashing algorithm	Not applicable (token)
Official website	www.bert.global

Chains and contract addresses

Chain	Contract
solana	`HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump`

Market data

Metric	Value
Price	$0.01290
24h change	-0.96%
24h high / low	$0.01319 / $0.01280
24h trading volume	$503,613
Market cap	$12.60 million
Market cap rank	#1085
Fully diluted valuation	$12.60 million
Circulating supply	976,867,910 BERT
Total supply	976,867,910 BERT
Max supply	1,000,000,000 BERT
7d / 30d / 1y change	-12.18% / -9.62% / -76.01%
All-time high	$0.1886 on 2024-11-15 (-93.16% from ATH)
All-time low	$0.001486 on 2024-11-13 (+768.36% from ATL)

Bertram The Pomeranian price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.007533, high $0.05468.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$0.01290	-1.40%	$503,613
2026-10-17	$0.01309	-4.33%	$517,221
2026-10-16	$0.01368	+8.45%	$636,273
2026-10-15	$0.01261	-7.77%	$713,532
2026-10-14	$0.01367	+3.19%	$773,178
2026-10-13	$0.01325	-6.18%	$907,097
2026-10-12	$0.01412	-4.94%	$753,764
2026-10-11	$0.01486	-6.61%	$729,748
2026-10-10	$0.01591	+14.16%	$1.21 million
2026-10-09	$0.01394	+7.60%	$1.52 million
2026-10-08	$0.01295	-6.38%	$1.21 million
2026-10-07	$0.01383	-2.54%	$684,323
2026-10-06	$0.01420	+0.05%	$844,357
2026-10-05	$0.01419	-0.43%	$703,423
2026-10-04	$0.01425	-2.08%	$683,676
2026-10-03	$0.01455	-5.62%	$864,222
2026-10-02	$0.01542	+7.83%	$843,895
2026-10-01	$0.01430	-2.64%	$820,698
2026-09-30	$0.01469	-1.53%	$831,755
2026-09-29	$0.01492	-10.14%	$1.07 million
2026-09-28	$0.01660	-1.22%	$775,300
2026-09-27	$0.01680	-4.15%	$795,249
2026-09-26	$0.01753	+7.31%	$1.03 million
2026-09-25	$0.01634	+5.44%	$1.13 million
2026-09-24	$0.01549	+0.83%	$1.07 million
2026-09-23	$0.01536	-21.95%	$1.45 million
2026-09-22	$0.01969	+15.22%	$1.21 million
2026-09-21	$0.01709	+5.11%	$835,687
2026-09-20	$0.01625	-6.06%	$801,674
2026-09-19	$0.01730	+22.20%	$1.51 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Bertram The Pomeranian (BERT) down 1.4% vs yesterday's close, 93% below its record

Price $0.01290, -1.40% vs the prior day's $0.01309.
Versus 7-day average $0.01333 (-3.23%); 30-day average $0.01499 (-13.94%); 200-day average $0.01279 (+0.87%).
24h volume $503,613, 0.54x its 30-day average.
93.2% below the all-time high of $0.1886 (2024-11-15).

Oct 17, 2026

Bertram The Pomeranian (BERT) down 4.3% vs yesterday's close, 93% below its record

Price $0.01309, -4.33% vs the prior day's $0.01368.
Versus 7-day average $0.01361 (-3.86%); 30-day average $0.01503 (-12.96%); 200-day average $0.01277 (+2.52%).
24h volume $517,221, 0.55x its 30-day average.
93.1% below the all-time high of $0.1886 (2024-11-15).

Oct 16, 2026

Bertram The Pomeranian (BERT) up 8.8% vs yesterday's close, 93% below its record

Price $0.01373, +8.84% vs the prior day's $0.01261.
Versus 7-day average $0.01402 (-2.11%); 30-day average $0.01508 (-8.96%); 200-day average $0.01274 (+7.76%).
24h volume $630,127, 0.67x its 30-day average.
92.7% below the all-time high of $0.1886 (2024-11-15).

Oct 15, 2026

Bertram The Pomeranian (BERT) slips to a 30-day low

Price $0.01261, -7.77% vs the prior day's $0.01367.
Versus 7-day average $0.01405 (-10.25%); 30-day average $0.01510 (-16.47%); 200-day average $0.01271 (-0.76%).
24h volume $713,532, 0.75x its 30-day average.
93.3% below the all-time high of $0.1886 (2024-11-15).

Oct 14, 2026

Bertram The Pomeranian (BERT) up 3.2% vs yesterday's close, 93% below its record

Price $0.01367, +3.19% vs the prior day's $0.01325.
Versus 7-day average $0.01410 (-3.03%); 30-day average $0.01519 (-9.98%); 200-day average $0.01268 (+7.80%).
24h volume $773,178, 0.81x its 30-day average.
92.7% below the all-time high of $0.1886 (2024-11-15).

Oct 13, 2026

Bertram The Pomeranian (BERT) down 6.2% vs yesterday's close, 93% below its record

Price $0.01325, -6.18% vs the prior day's $0.01412.
Versus 7-day average $0.01412 (-6.17%); 30-day average $0.01522 (-12.96%); 200-day average $0.01266 (+4.72%).
24h volume $907,097, 0.95x its 30-day average.
93.0% below the all-time high of $0.1886 (2024-11-15).

Oct 12, 2026

Bertram The Pomeranian (BERT) down 4.9% vs yesterday's close, 93% below its record

Price $0.01412, -4.94% vs the prior day's $0.01486.
Versus 7-day average $0.01426 (-0.94%); 30-day average $0.01530 (-7.70%); 200-day average $0.01272 (+11.06%).
24h volume $753,764, 0.79x its 30-day average.
92.5% below the all-time high of $0.1886 (2024-11-15).

Oct 11, 2026

Bertram The Pomeranian (BERT) down 6.6% vs yesterday's close, 92% below its record

Price $0.01486, -6.61% vs the prior day's $0.01591.
Versus 7-day average $0.01427 (+4.14%); 30-day average $0.01536 (-3.24%); 200-day average $0.01278 (+16.24%).
24h volume $729,748, 0.76x its 30-day average.
92.1% below the all-time high of $0.1886 (2024-11-15).

Oct 10, 2026

Bertram The Pomeranian (BERT) surges 14.2% in 24 hours

Price $0.01591, +14.16% vs the prior day's $0.01394.
Versus 7-day average $0.01418 (+12.19%); 30-day average $0.01540 (+3.33%); 200-day average $0.01284 (+23.90%).
24h volume $1.21 million, 1.27x its 30-day average.
91.6% below the all-time high of $0.1886 (2024-11-15).

Things to know before you trade BERT

Volatility: over the last 30 days BERT moved an average of 6.45% per day (annualized volatility about 162%), with 17 day(s) moving more than 5%.
Liquidity: 24h volume is $503,613, about 4.0% of market cap.
Supply: 97.7% of the 1,000,000,000 max supply is circulating; 23,132,090 BERT could still enter circulation.
Supply change: circulating supply changed -0.00% between 2026-10-16 and 2026-10-18.
Where it trades: highest reported 24h volume on KuCoin ($136,472), BloFin ($93,826.00), Raydium ($73,186.81), Gate ($71,336.00), KCEX ($70,788.00).
Drawdown: BERT is 93% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Bertram The Pomeranian (BERT) today?

Bertram The Pomeranian is trading at $0.01290 as of Oct 18, 2026, 8:44 AM ET, -0.96% over 24 hours (CoinGecko).

What is Bertram The Pomeranian's market cap?

$12.60 million, ranked #1085 by market cap.

What is Bertram The Pomeranian's all-time high?

$0.1886, set on 2024-11-15. It is -93.16% from that level now.

How many BERT are in circulation?

976,867,910 BERT circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)