Daily closes, 2026-08-24 to 2026-10-16: low $0.01111, high $0.07774.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.01241
-1.86%
$2.21 million
2026-10-15
$0.01265
-6.74%
$2.64 million
2026-10-14
$0.01356
+2.88%
$2.77 million
2026-10-13
$0.01318
-21.57%
$3.08 million
2026-10-12
$0.01681
+29.01%
$7.12 million
2026-10-11
$0.01303
+14.94%
$2.63 million
2026-10-10
$0.01133
-1.68%
$1.98 million
2026-10-09
$0.01153
-11.11%
$2.46 million
2026-10-08
$0.01297
+10.05%
$2.37 million
2026-10-07
$0.01178
-9.14%
$2.76 million
2026-10-06
$0.01297
-0.41%
$2.47 million
2026-10-05
$0.01302
-1.27%
$5.66 million
2026-10-04
$0.01319
+18.65%
$3.91 million
2026-10-03
$0.01111
-6.85%
$3.19 million
2026-10-02
$0.01193
-3.04%
$2.81 million
2026-10-01
$0.01231
-10.49%
$3.49 million
2026-09-30
$0.01375
-6.11%
$2.88 million
2026-09-29
$0.01464
-8.18%
$3.21 million
2026-09-28
$0.01595
-0.89%
$4.06 million
2026-09-27
$0.01609
-4.46%
$3.28 million
2026-09-26
$0.01684
-8.70%
$2.91 million
2026-09-25
$0.01845
-2.09%
$2.83 million
2026-09-24
$0.01884
+8.70%
$4.57 million
2026-09-23
$0.01733
-10.93%
$3.67 million
2026-09-22
$0.01946
+11.63%
$4.42 million
2026-09-21
$0.01743
-8.33%
$4.34 million
2026-09-20
$0.01902
-14.41%
$4.31 million
2026-09-19
$0.02222
+32.48%
$6.65 million
2026-09-18
$0.01677
+2.75%
$5.39 million
2026-09-17
$0.01632
-19.39%
$7.79 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Basecat (BASECAT) down 1.9% vs yesterday's close, 84% below its record
Price $0.01241, -1.86% vs the prior day's $0.01265.
Versus 7-day average $0.01328 (-6.54%); 30-day average $0.01490 (-16.68%).
24h volume $2.21 million, 0.58x its 30-day average.
84.3% below the all-time high of $0.07907 (2026-09-06).
Oct 15, 2026
Basecat (BASECAT) down 6.7% vs yesterday's close, 84% below its record
Price $0.01265, -6.74% vs the prior day's $0.01356.
Versus 7-day average $0.01315 (-3.86%); 30-day average $0.01516 (-16.57%).
24h volume $2.64 million, 0.68x its 30-day average.
84.0% below the all-time high of $0.07907 (2026-09-06).
Oct 14, 2026
Basecat (BASECAT) up 2.9% vs yesterday's close, 83% below its record
Price $0.01356, +2.88% vs the prior day's $0.01318.
Versus 7-day average $0.01320 (+2.73%); 30-day average $0.01545 (-12.24%).
24h volume $2.77 million, 0.70x its 30-day average.
82.8% below the all-time high of $0.07907 (2026-09-06).
Oct 13, 2026
Basecat (BASECAT) drops 21.6% in 24 hours
Price $0.01318, -21.57% vs the prior day's $0.01681.
Versus 7-day average $0.01295 (+1.81%); 30-day average $0.01572 (-16.15%).
24h volume $3.08 million, 0.76x its 30-day average.
83.3% below the all-time high of $0.07907 (2026-09-06).
Oct 12, 2026
Basecat (BASECAT) surges 29.0% in 24 hours
Price $0.01681, +29.01% vs the prior day's $0.01303.
Versus 7-day average $0.01292 (+30.12%); 30-day average $0.01603 (+4.81%).
24h volume $7.12 million, 1.65x its 30-day average.
78.7% below the all-time high of $0.07907 (2026-09-06).
Oct 11, 2026
Basecat (BASECAT) surges 14.9% in 24 hours
Price $0.01303, +14.94% vs the prior day's $0.01133.
Versus 7-day average $0.01238 (+5.26%); 30-day average $0.01618 (-19.52%).
24h volume $2.63 million, 0.57x its 30-day average.
83.5% below the all-time high of $0.07907 (2026-09-06).
Oct 10, 2026
Basecat (BASECAT) down 1.7% vs yesterday's close, 86% below its record
Price $0.01133, -1.68% vs the prior day's $0.01153.
Versus 7-day average $0.01240 (-8.59%); 30-day average $0.01681 (-32.57%).
24h volume $1.98 million, 0.39x its 30-day average.
85.7% below the all-time high of $0.07907 (2026-09-06).
Things to know before you trade BASECAT
Volatility: over the last 30 days BASECAT moved an average of 9.62% per day (annualized volatility about 230%), with 20 day(s) moving more than 5%.
Liquidity: 24h volume is $2.21 million, about 17.8% of market cap.
Supply: 100.0% of the 1,000,000,000 max supply is circulating; 0 BASECAT could still enter circulation.
Where it trades: highest reported 24h volume on LBank ($950,870), Coinbase Exchange ($336,788), Aerodrome Slipstream 3 ($314,750), MEXC ($312,197), Uniswap V3 (Base) ($236,982).
Drawdown: BASECAT is 84% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Basecat (BASECAT) today?
Basecat is trading at $0.01241 as of Oct 16, 2026, 2:52 PM UTC, -9.33% over 24 hours (CoinGecko).
What is Basecat's market cap?
$12.40 million, ranked #1110 by market cap.
What is Basecat's all-time high?
$0.07907, set on 2026-09-06. It is -84.30% from that level now.
How many BASECAT are in circulation?
1,000,000,000 BASECAT circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.