KIMCHI Price: Why It's Down Today (Oct 19, 9:06 PM ET)

What changed since yesterday

Price $0.004277, +4.47% vs yesterday's close of $0.004094.
24h volume $282,093 is 3.40x its 30-day average (higher than usual).
Price is at a new 30-day high.
Market cap rank #1768.

Live snapshot

$0.004277

Aura Final Boss (KIMCHI) is -0.41% over 24 hours with a market cap of $4.24 million (rank #1768).

✓ CoinGeckoData as of Oct 19, 2026, 9:06 PM ET

Overview

Aura Final Boss (KIMCHI) is a cryptocurrency ranked #1768 by market cap, with 990,204,784 KIMCHI in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.004666 on 2026-10-18. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Solana Ecosystem, Meme, Solana Meme, Pump.fun Ecosystem
Hashing algorithm	Not applicable (token)

Chains and contract addresses

Chain	Contract
solana	`Am8iBffqgaedfdK5XhtorbcRrKzwH9nyL3ySikQfpump`

Market data

Metric	Value
Price	$0.004277
24h change	-0.41%
24h high / low	$0.004623 / $0.003126
24h trading volume	$282,093
Market cap	$4.24 million
Market cap rank	#1768
Fully diluted valuation	$4.24 million
Circulating supply	990,204,784 KIMCHI
Total supply	990,204,784 KIMCHI
Max supply	1,000,000,000 KIMCHI
7d / 30d / 1y change	+962.16% / +1248.10% / —
All-time high	$0.004666 on 2026-10-18 (-8.33% from ATH)
All-time low	$0.0002775 on 2026-09-09 (+1441.05% from ATL)

Aura Final Boss price history

Daily closes, 2026-08-05 to 2026-10-20: low $0.0002834, high $0.004277.

Date (UTC day)	Close	Change	Volume
2026-10-20 (live)	$0.004277	+4.47%	$282,093
2026-10-19	$0.004094	+174.78%	$1.26 million
2026-10-18	$0.001490	+65.03%	$165,201
2026-10-17	$0.0009028	+7.98%	$143,736
2026-10-16	$0.0008361	+89.36%	$599,137
2026-10-15	$0.0004415	-2.54%	$3,190.52
2026-10-14	$0.0004531	+12.59%	$1,957.91
2026-10-13	$0.0004024	+4.47%	$9,832.62
2026-10-12	$0.0003852	+23.36%	$17,373.40
2026-10-11	$0.0003123	-2.72%	$17,888.40
2026-10-10	$0.0003210	+6.64%	$2,535.23
2026-10-09	$0.0003010	-10.55%	$7,278.52
2026-10-08	$0.0003365	-25.69%	$11,300.77
2026-10-07	$0.0004528	-0.85%	$930.01
2026-10-06	$0.0004567	-4.35%	$9,046.98
2026-10-05	$0.0004775	-4.48%	$6,088.51
2026-10-04	$0.0004999	+23.82%	$30,207.11
2026-10-03	$0.0004037	-0.38%	$2,615.53
2026-10-02	$0.0004053	-0.84%	$2,924.88
2026-10-01	$0.0004087	-5.76%	$2,672.49
2026-09-30	$0.0004337	+11.72%	$10,786.78
2026-09-29	$0.0003882	-21.03%	$18,535.36
2026-09-28	$0.0004915	+10.55%	$8,153.99
2026-09-27	$0.0004446	-0.27%	$7,905.47
2026-09-26	$0.0004458	+13.49%	$16,839.25
2026-09-25	$0.0003928	-11.63%	$4,700.97
2026-09-24	$0.0004445	-4.87%	$6,733.83
2026-09-23	$0.0004673	+14.31%	$10,152.57
2026-09-22	$0.0004088	+29.53%	$99,769.58
2026-09-21	$0.0003156	-0.47%	$3,970.61

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 20, 2026

Aura Final Boss (KIMCHI) volume jumps to 3.4x its 30-day average

Price $0.004277, +4.47% vs the prior day's $0.004094.
Versus 7-day average $0.001785 (+139.62%); 30-day average $0.0007297 (+486.16%).
24h volume $282,093, 3.40x its 30-day average.
8.3% below the all-time high of $0.004666 (2026-10-18).

Oct 19, 2026

Aura Final Boss (KIMCHI) volume jumps to 7.4x its 30-day average

Price $0.004155, +178.90% vs the prior day's $0.001490.
Versus 7-day average $0.001240 (+235.06%); 30-day average $0.0005997 (+592.86%).
24h volume $307,012, 7.38x its 30-day average.
10.9% below the all-time high of $0.004666 (2026-10-18).

Oct 18, 2026

Aura Final Boss (KIMCHI) volume jumps to 4.6x its 30-day average

Price $0.001490, +65.03% vs the prior day's $0.0009028.
Versus 7-day average $0.0007016 (+112.36%); 30-day average $0.0004723 (+215.46%).
24h volume $165,201, 4.56x its 30-day average.
68.1% below the all-time high of $0.004666 (2026-10-18).

Oct 17, 2026

Aura Final Boss (KIMCHI) volume jumps to 4.5x its 30-day average

Price $0.0009028, +7.98% vs the prior day's $0.0008361.
Versus 7-day average $0.0005333 (+69.27%); 30-day average $0.0004351 (+107.47%).
24h volume $143,736, 4.55x its 30-day average.
80.6% below the all-time high of $0.004666 (2026-10-18).

Oct 16, 2026

Aura Final Boss (KIMCHI) volume jumps to 49.9x its 30-day average

Price $0.0008361, +89.36% vs the prior day's $0.0004415.
Versus 7-day average $0.0004502 (+85.71%); 30-day average $0.0004215 (+98.36%).
24h volume $599,137, 49.95x its 30-day average.
82.1% below the all-time high of $0.004666 (2026-10-18).

Oct 15, 2026

Aura Final Boss (KIMCHI) down 2.5% vs yesterday's close, 91% below its record

Price $0.0004415, -2.54% vs the prior day's $0.0004531.
Versus 7-day average $0.0003738 (+18.13%); 30-day average $0.0004100 (+7.69%).
24h volume $3,190.52, 0.24x its 30-day average.
90.5% below the all-time high of $0.004666 (2026-10-18).

Oct 14, 2026

Aura Final Boss (KIMCHI) surges 12.6% in 24 hours

Price $0.0004531, +12.59% vs the prior day's $0.0004024.
Versus 7-day average $0.0003588 (+26.28%); 30-day average $0.0004122 (+9.91%).
24h volume $1,957.91, 0.12x its 30-day average.
90.3% below the all-time high of $0.004666 (2026-10-18).

Oct 13, 2026

Aura Final Boss (KIMCHI) up 4.5% vs yesterday's close, 91% below its record

Price $0.0004024, +4.47% vs the prior day's $0.0003852.
Versus 7-day average $0.0003588 (+12.17%); 30-day average $0.0004148 (-2.99%).
24h volume $9,832.62, 0.61x its 30-day average.
91.4% below the all-time high of $0.004666 (2026-10-18).

Things to know before you trade KIMCHI

Volatility: over the last 30 days KIMCHI moved an average of 19.62% per day (annualized volatility about 478%), with 18 day(s) moving more than 5%.
Liquidity: 24h volume is $282,093, about 6.7% of market cap.
Supply: 99.0% of the 1,000,000,000 max supply is circulating; 9,795,216 KIMCHI could still enter circulation.
Supply change: circulating supply changed -0.00% between 2026-10-18 and 2026-10-20.
Where it trades: highest reported 24h volume on PumpSwap ($1.39 million), Meteora ($3,095.94).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Aura Final Boss (KIMCHI) today?

Aura Final Boss is trading at $0.004277 as of Oct 19, 2026, 9:06 PM ET, -0.41% over 24 hours (CoinGecko).

What is Aura Final Boss's market cap?

$4.24 million, ranked #1768 by market cap.

What is Aura Final Boss's all-time high?

$0.004666, set on 2026-10-18. It is -8.33% from that level now.

How many KIMCHI are in circulation?

990,204,784 KIMCHI circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)

Aura Final Boss (KIMCHI) Price & Crypto Analysis