Asteroid Shiba (ASTEROID) Price & Crypto AnalysisAsteroid Shiba (ASTEROID) surges 12.4% in 24 hours
Updated Oct 19, 2026, 6:46 PM ETAsteroid Shiba (ASTEROID) is +9.95% over 24 hours with a market cap of $4.37 million (rank #1759).
Asteroid Shiba is inspired by a real-life event where a Shiba Inu plush toy named "Asteroid" served as a zero-gravity indicator during the Polaris Dawn mission. This connection to space travel gives it a narrative that's both whimsical and grounded in a tangible event, differentiating it from other meme coins which might rely solely on internet culture or celebrity endorsements. The coin's mascot, the zero-gravity Shiba Inu, was designed by a young cancer survivor, Liv Perrotto, adding a layer of emotional connection and human interest story that's rare in the crypto space. This backstory not only provides a unique selling point but also a community rallying point.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Meme, Ethereum Ecosystem, Dog-Themed |
| Hashing algorithm | Not applicable (token) |
| Official website | asteroideth.io |
| Chain | Contract |
|---|---|
| ethereum | 0xf280b16ef293d8e534e370794ef26bf312694126 |
| Metric | Value |
|---|---|
| Price | $0.00001039 |
| 24h change | +9.95% |
| 24h high / low | $0.00001074 / $0.000009420 |
| 24h trading volume | $154,218 |
| Market cap | $4.37 million |
| Market cap rank | #1759 |
| Fully diluted valuation | $4.37 million |
| Circulating supply | 420,690,000,000 ASTEROID |
| Total supply | 420,690,000,000 ASTEROID |
| Max supply | 420,690,000,000 ASTEROID |
| 7d / 30d / 1y change | -6.69% / -35.96% / +9104.24% |
| All-time high | $0.0004804 on 2026-04-21 (-97.84% from ATH) |
| All-time low | $0.00000004959 on 2026-04-05 (+20849.53% from ATL) |
Daily closes, 2025-10-17 to 2026-10-19: low $0.00000004959, high $0.0004384.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-19 (live) | $0.00001039 | +12.45% | $154,218 |
| 2026-10-18 | $0.000009240 | -6.57% | $155,927 |
| 2026-10-17 | $0.000009890 | -5.08% | $59,731.00 |
| 2026-10-16 | $0.00001042 | +3.93% | $104,496 |
| 2026-10-15 | $0.00001003 | -5.48% | $92,715.02 |
| 2026-10-14 | $0.00001061 | +2.08% | $107,308 |
| 2026-10-13 | $0.00001039 | -9.53% | $154,910 |
| 2026-10-12 | $0.00001149 | -0.80% | $77,597.19 |
| 2026-10-11 | $0.00001158 | -1.33% | $129,130 |
| 2026-10-10 | $0.00001173 | -5.44% | $122,909 |
| 2026-10-09 | $0.00001241 | -9.69% | $280,868 |
| 2026-10-08 | $0.00001374 | -6.09% | $176,972 |
| 2026-10-07 | $0.00001463 | +22.33% | $539,415 |
| 2026-10-06 | $0.00001196 | +0.13% | $144,332 |
| 2026-10-05 | $0.00001195 | -0.58% | $135,740 |
| 2026-10-04 | $0.00001201 | +1.54% | $108,721 |
| 2026-10-03 | $0.00001183 | -9.03% | $306,969 |
| 2026-10-02 | $0.00001301 | +1.52% | $163,705 |
| 2026-10-01 | $0.00001281 | +7.89% | $331,232 |
| 2026-09-30 | $0.00001187 | +3.53% | $240,375 |
| 2026-09-29 | $0.00001147 | -21.00% | $318,249 |
| 2026-09-28 | $0.00001452 | +5.79% | $397,378 |
| 2026-09-27 | $0.00001372 | +8.64% | $275,705 |
| 2026-09-26 | $0.00001263 | -1.80% | $225,169 |
| 2026-09-25 | $0.00001286 | -1.70% | $271,956 |
| 2026-09-24 | $0.00001309 | -1.16% | $418,801 |
| 2026-09-23 | $0.00001324 | -17.34% | $442,255 |
| 2026-09-22 | $0.00001602 | +5.13% | $448,340 |
| 2026-09-21 | $0.00001524 | +1.95% | $307,955 |
| 2026-09-20 | $0.00001494 | -16.04% | $583,071 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 19, 2026
Oct 18, 2026
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Asteroid Shiba is trading at $0.00001039 as of Oct 19, 2026, 6:46 PM ET, +9.95% over 24 hours (CoinGecko).
$4.37 million, ranked #1759 by market cap.
$0.0004804, set on 2026-04-21. It is -97.84% from that level now.
420,690,000,000 ASTEROID circulating out of a max supply of 420,690,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.