ARROW Price Today: Why Arrow Air Is Up (Oct 19, 12:29 PM ET)

What changed since yesterday

Price $0.1529, +1.62% vs yesterday's close of $0.1505.
24h volume $734.14 is 1.46x its 30-day average (higher than usual).
Market cap rank #1853.

Live snapshot

$0.1529

Arrow Air (ARROW) is +0.93% over 24 hours with a market cap of $3.83 million (rank #1853).

✓ CoinGeckoData as of Oct 19, 2026, 12:29 PM ET

Overview

Arrow is a global open-source community designing, building and flying real aircraft together, organised as a DAO. Every design file, line of code and flight log is public on GitHub; there are no offices, no closed doors and no paywalled IP. The first completed aircraft, Project Quiver, is a 25 kg open-source quadcopter shipping now as a developer kit. Project Spearhead, a fixed-wing cargo VTOL, is the next platform, with manned eVTOL (Project Feather) and air-taxi (Project Volley) programmes planned after it. The long-term goal is an open, automated VTOL transport network. ARROW (100,000,000 total supply) is the DAO's governance and contribution token: it is used to vote on Snapshot, to pay contributors and bounty hunters for completed work, and as the bond asset in the DAO's open manufacturing protocol. The token has been live on Ethereum since March 2022 and is also available on Optimism via the canonical Standard Bridge.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Ethereum Ecosystem, Governance
Hashing algorithm	Not applicable (token)
Official website	arrowair.com

Chains and contract addresses

Chain	Contract
ethereum	`0x736609d310b5f925531b5ad895925cb0586f6241`

Market data

Metric	Value
Price	$0.1529
24h change	+0.93%
24h high / low	$0.1543 / $0.1505
24h trading volume	$734.14
Market cap	$3.83 million
Market cap rank	#1853
Fully diluted valuation	$15.29 million
Circulating supply	25,062,927 ARROW
Total supply	100,000,000 ARROW
Max supply	100,000,000 ARROW
7d / 30d / 1y change	-3.74% / — / —
All-time high	$0.1705 on 2026-09-29 (-10.32% from ATH)
All-time low	$0.1505 on 2026-10-18 (+1.62% from ATL)

Arrow Air price history

Daily closes, 2026-09-29 to 2026-10-19: low $0.1505, high $0.1705.

Date (UTC day)	Close	Change	Volume
2026-10-19 (live)	$0.1529	+1.62%	$734.14
2026-10-18	$0.1505	-1.54%	$665.95
2026-10-17	$0.1529	-1.89%	$70.74
2026-10-16	$0.1558	+1.02%	$910.94
2026-10-15	$0.1542	-2.02%	$596.48
2026-10-14	$0.1574	+0.78%	$735.67
2026-10-13	$0.1562	-1.88%	$705.17
2026-10-12	$0.1592	+0.43%	$164.79
2026-10-11	$0.1585	+0.48%	$76.59
2026-10-10	$0.1577	+0.88%	$111.03
2026-10-09	$0.1563	-2.62%	$1,019.88
2026-10-08	$0.1606	-2.63%	$671.47
2026-10-07	$0.1649	-0.19%	$39.52
2026-10-06	$0.1652	-0.71%	$55.25
2026-10-05	$0.1664	+1.41%	$260.32
2026-10-04	$0.1641	-0.00%	$115.45
2026-10-03	$0.1641	-0.89%	$818.18
2026-10-02	$0.1655	+0.74%	$87.42
2026-10-01	$0.1643	-0.25%	$768.15
2026-09-30	$0.1647	-3.40%	$1,479.99

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 19, 2026

Arrow Air (ARROW) up 1.6% vs yesterday's close, 10% below its record

Price $0.1529, +1.62% vs the prior day's $0.1505.
Versus 7-day average $0.1543 (-0.87%).
24h volume $734.14, 1.46x its 30-day average.
10.3% below the all-time high of $0.1705 (2026-09-29).

Oct 18, 2026

Arrow Air (ARROW) down 1.5% vs yesterday's close, 12% below its record

Price $0.1505, -1.54% vs the prior day's $0.1529.
Versus 7-day average $0.1552 (-3.00%).
24h volume $665.95, 1.35x its 30-day average.
11.7% below the all-time high of $0.1705 (2026-09-29).

Oct 17, 2026

Arrow Air (ARROW) down 1.9% vs yesterday's close, 10% below its record

Price $0.1529, -1.89% vs the prior day's $0.1558.
Versus 7-day average $0.1563 (-2.21%).
24h volume $70.74, 0.14x its 30-day average.
10.4% below the all-time high of $0.1705 (2026-09-29).

Oct 16, 2026

Arrow Air (ARROW) up 1.0% vs yesterday's close, 9% below its record

Price $0.1558, +1.03% vs the prior day's $0.1542.
Versus 7-day average $0.1570 (-0.76%).
24h volume $910.95, 1.84x its 30-day average.
8.6% below the all-time high of $0.1705 (2026-09-29).

Oct 15, 2026

Arrow Air (ARROW) down 2.0% vs yesterday's close, 10% below its record

Price $0.1542, -2.02% vs the prior day's $0.1574.
Versus 7-day average $0.1571 (-1.82%).
24h volume $596.48, 1.22x its 30-day average.
9.6% below the all-time high of $0.1705 (2026-09-29).

Oct 14, 2026

Arrow Air (ARROW) up 0.8% vs yesterday's close, 8% below its record

Price $0.1574, +0.78% vs the prior day's $0.1562.
Versus 7-day average $0.1580 (-0.37%).
24h volume $735.67, 1.56x its 30-day average.
7.7% below the all-time high of $0.1705 (2026-09-29).

Oct 13, 2026

Arrow Air (ARROW) down 1.9% vs yesterday's close, 8% below its record

Price $0.1562, -1.88% vs the prior day's $0.1592.
Versus 7-day average $0.1591 (-1.81%).
24h volume $705.17, 1.55x its 30-day average.
8.4% below the all-time high of $0.1705 (2026-09-29).

Oct 12, 2026

Arrow Air (ARROW) up 0.4% vs yesterday's close, 7% below its record

Price $0.1592, +0.43% vs the prior day's $0.1585.
Versus 7-day average $0.1603 (-0.73%).
24h volume $164.79, 0.34x its 30-day average.
6.7% below the all-time high of $0.1705 (2026-09-29).

Oct 11, 2026

Arrow Air (ARROW) up 0.5% vs yesterday's close, 7% below its record

Price $0.1585, +0.48% vs the prior day's $0.1577.
Versus 7-day average $0.1614 (-1.79%).
24h volume $76.59, 0.15x its 30-day average.
7.1% below the all-time high of $0.1705 (2026-09-29).

Oct 10, 2026

Arrow Air (ARROW) up 0.9% vs yesterday's close, 8% below its record

Price $0.1577, +0.88% vs the prior day's $0.1563.
Versus 7-day average $0.1622 (-2.74%).
24h volume $111.03, 0.20x its 30-day average.
7.5% below the all-time high of $0.1705 (2026-09-29).

Things to know before you trade ARROW

Volatility: over the last 30 days ARROW moved an average of 1.27% per day (annualized volatility about 28%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $734.14, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 25.1% of the 100,000,000 max supply is circulating; 74,937,073 ARROW could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-19.
Dilution: fully diluted valuation ($15.29 million) is 4.0x the current market cap.
Where it trades: highest reported 24h volume on Uniswap V4 (Ethereum) ($1,016.13).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Arrow Air (ARROW) today?

Arrow Air is trading at $0.1529 as of Oct 19, 2026, 12:29 PM ET, +0.93% over 24 hours (CoinGecko).

What is Arrow Air's market cap?

$3.83 million, ranked #1853 by market cap.

What is Arrow Air's all-time high?

$0.1705, set on 2026-09-29. It is -10.32% from that level now.

How many ARROW are in circulation?

25,062,927 ARROW circulating out of a max supply of 100,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Ethereum Ecosystem

Stronghold (SHX)3Jane USD3 (USD3)f(x) USD Saving (FXSAVE)InfiniFi USD (IUSD)Centrifuge (CFG)AI Analysis Token (AIAT)ARCS (ARX)Palladium Network (PLLDV3)

Arrow Air (ARROW) Price & Crypto Analysis