Alon (ALON) Latest Crypto Analysis Report – Oct 16, 2026, 2:53 PM UTC

What changed since yesterday

Price $0.005000, +24.46% vs yesterday's close of $0.004017.
24h volume $1.76 million is 0.94x its 30-day average (lower than usual).
Market cap rank #1693.

Live snapshot

$0.005000

Alon (ALON) is +23.59% over 24 hours with a market cap of $4.95 million (rank #1693).

✓ CoinGeckoData as of Oct 16, 2026, 2:53 PM UTC

Overview

Alon (ALON) is a cryptocurrency ranked #1693 by market cap, with 989,130,575 ALON in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.04872 on 2025-01-24. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Solana Ecosystem, Pump.fun Ecosystem, Binance Alpha Spotlight
Hashing algorithm	Not applicable (token)
Official website	x.com/a1lon9

Chains and contract addresses

Chain	Contract
solana	`8XtRWb4uAAJFMP4QQhoYYCWR6XXb7ybcCdiqPwz9s5WS`

Market data

Metric	Value
Price	$0.005000
24h change	+23.59%
24h high / low	$0.004994 / $0.003906
24h trading volume	$1.76 million
Market cap	$4.95 million
Market cap rank	#1693
Fully diluted valuation	$4.95 million
Circulating supply	989,130,575 ALON
Total supply	989,130,575 ALON
Max supply	1,000,000,000 ALON
7d / 30d / 1y change	+16.09% / +38.14% / +12.52%
All-time high	$0.04872 on 2025-01-24 (-89.74% from ATH)
All-time low	$0.0006064 on 2026-06-24 (+724.59% from ATL)

Alon price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.0006542, high $0.007928.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.005000	+24.46%	$1.76 million
2026-10-15	$0.004017	-7.69%	$874,843
2026-10-14	$0.004352	-0.63%	$890,133
2026-10-13	$0.004380	-5.81%	$3.30 million
2026-10-12	$0.004650	+6.74%	$994,251
2026-10-11	$0.004356	+2.66%	$692,404
2026-10-10	$0.004244	+6.27%	$1.21 million
2026-10-09	$0.003993	-11.83%	$2.36 million
2026-10-08	$0.004529	-2.21%	$1.30 million
2026-10-07	$0.004631	-9.89%	$1.17 million
2026-10-06	$0.005139	-8.18%	$1.40 million
2026-10-05	$0.005597	+0.92%	$1.11 million
2026-10-04	$0.005546	+7.66%	$1.81 million
2026-10-03	$0.005151	-9.17%	$1.10 million
2026-10-02	$0.005671	-2.44%	$1.45 million
2026-10-01	$0.005813	+2.54%	$1.91 million
2026-09-30	$0.005669	+18.64%	$5.56 million
2026-09-29	$0.004778	+1.28%	$2.20 million
2026-09-28	$0.004718	+20.32%	$3.14 million
2026-09-27	$0.003921	-8.69%	$1.67 million
2026-09-26	$0.004294	+13.82%	$4.29 million
2026-09-25	$0.003773	+4.85%	$1.42 million
2026-09-24	$0.003598	-2.55%	$1.52 million
2026-09-23	$0.003692	-5.50%	$1.26 million
2026-09-22	$0.003907	+13.81%	$1.84 million
2026-09-21	$0.003433	-1.20%	$1.18 million
2026-09-20	$0.003475	-8.58%	$1.11 million
2026-09-19	$0.003801	+6.38%	$2.13 million
2026-09-18	$0.003573	+0.19%	$2.24 million
2026-09-17	$0.003567	-2.73%	$2.33 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Alon (ALON) surges 24.5% in 24 hours

Price $0.005000, +24.46% vs the prior day's $0.004017.
Versus 7-day average $0.004429 (+12.91%); 30-day average $0.004442 (+12.56%); 200-day average $0.002339 (+113.82%).
24h volume $1.76 million, 0.94x its 30-day average.
89.7% below the all-time high of $0.04872 (2025-01-24).

Oct 15, 2026

Alon (ALON) down 7.7% vs yesterday's close, 92% below its record

Price $0.004017, -7.69% vs the prior day's $0.004352.
Versus 7-day average $0.004285 (-6.24%); 30-day average $0.004398 (-8.65%); 200-day average $0.002319 (+73.24%).
24h volume $874,843, 0.42x its 30-day average.
91.8% below the all-time high of $0.04872 (2025-01-24).

Oct 14, 2026

Alon (ALON) down 0.6% vs yesterday's close, 91% below its record

Price $0.004352, -0.63% vs the prior day's $0.004380.
Versus 7-day average $0.004358 (-0.12%); 30-day average $0.004403 (-1.15%); 200-day average $0.002304 (+88.90%).
24h volume $890,133, 0.36x its 30-day average.
91.1% below the all-time high of $0.04872 (2025-01-24).

Oct 13, 2026

Alon (ALON) down 5.8% vs yesterday's close, 91% below its record

Price $0.004380, -5.81% vs the prior day's $0.004650.
Versus 7-day average $0.004398 (-0.40%); 30-day average $0.004399 (-0.44%); 200-day average $0.002287 (+91.47%).
24h volume $3.30 million, 1.31x its 30-day average.
91.0% below the all-time high of $0.04872 (2025-01-24).

Oct 12, 2026

Alon (ALON) up 6.7% vs yesterday's close, 90% below its record

Price $0.004650, +6.74% vs the prior day's $0.004356.
Versus 7-day average $0.004506 (+3.19%); 30-day average $0.004378 (+6.22%); 200-day average $0.002271 (+104.74%).
24h volume $994,251, 0.39x its 30-day average.
90.5% below the all-time high of $0.04872 (2025-01-24).

Oct 11, 2026

Alon (ALON) up 2.7% vs yesterday's close, 91% below its record

Price $0.004356, +2.66% vs the prior day's $0.004244.
Versus 7-day average $0.004641 (-6.14%); 30-day average $0.004327 (+0.68%); 200-day average $0.002254 (+93.27%).
24h volume $692,404, 0.27x its 30-day average.
91.1% below the all-time high of $0.04872 (2025-01-24).

Oct 10, 2026

Alon (ALON) up 6.3% vs yesterday's close, 91% below its record

Price $0.004244, +6.27% vs the prior day's $0.003993.
Versus 7-day average $0.004811 (-11.80%); 30-day average $0.004297 (-1.24%); 200-day average $0.002238 (+89.62%).
24h volume $1.21 million, 0.46x its 30-day average.
91.3% below the all-time high of $0.04872 (2025-01-24).

Things to know before you trade ALON

Volatility: over the last 30 days ALON moved an average of 7.26% per day (annualized volatility about 170%), with 18 day(s) moving more than 5%.
Liquidity: 24h volume is $1.76 million, about 35.5% of market cap.
Supply: 98.9% of the 1,000,000,000 max supply is circulating; 10,869,425 ALON could still enter circulation.
Where it trades: highest reported 24h volume on KCEX ($1.57 million), Raydium ($122,000), Meteora ($630.00).
Drawdown: ALON is 90% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Alon (ALON) today?

Alon is trading at $0.005000 as of Oct 16, 2026, 2:53 PM UTC, +23.59% over 24 hours (CoinGecko).

What is Alon's market cap?

$4.95 million, ranked #1693 by market cap.

What is Alon's all-time high?

$0.04872, set on 2025-01-24. It is -89.74% from that level now.

How many ALON are in circulation?

989,130,575 ALON circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)