AI XOVIA (AIX) Price & Crypto Analysis (Updated Oct 17, 2026, 12:48 PM ET)

What changed since yesterday

Price $0.1898, +0.50% vs yesterday's close of $0.1889.
24h volume $285.81 is 0.01x its 30-day average (lower than usual).
Market cap rank #861.

Live snapshot

$0.1898

AI XOVIA (AIX) is +6.52% over 24 hours with a market cap of $18.98 million (rank #861).

✓ CoinGeckoData as of Oct 17, 2026, 12:48 PM ET

Overview

AI XOVIA is an autonomous, hybrid intelligence project designed to address fundamental problems in financial markets, such as inefficiencies, information asymmetry, and manipulative actions. The project's mission is to create a fair, stable, and profitable environment through technology and transparency. The system's core is an advanced Artificial Intelligence that observes and analyzes vast amounts of data 24/7 from global crypto, forex, and stock markets, as well as on-chain data and social sentiment. This "AI Brain" formulates strategies which are then executed by a network of 1,000 elite traders, designated as the "Human Processing Unit (HPU)". This hybrid model synthesizes data-driven analysis with human intuition, acting through a coordinated strategy called "Operation Hydra" to foster a stable market environment and protect retail participants through its "Retail Shield" mechanisms. The native ecosystem token, $AIX, serves multiple functions. As an "Access Key," holding $AIX grants users access to exclusive trading signals generated by the AI through the AI XOVIA Trade Signal App.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Solana Ecosystem, Meme, AI Meme
Hashing algorithm	Not applicable (token)
Official website	aixovia.com

Chains and contract addresses

Chain	Contract
solana	`AiXxRGmRc5oDiFXbEeRX9obPpr3Zir7rks1ef2NjddiF`

Market data

Metric	Value
Price	$0.1898
24h change	+6.52%
24h high / low	$0.1864 / $0.1749
24h trading volume	$285.81
Market cap	$18.98 million
Market cap rank	#861
Fully diluted valuation	$18.98 million
Circulating supply	99,999,347 AIX
Total supply	99,999,347 AIX
Max supply	100,000,000 AIX
7d / 30d / 1y change	+2.56% / -40.05% / -87.88%
All-time high	$45.00 on 2025-08-04 (-99.58% from ATH)
All-time low	$0.1609 on 2026-10-04 (+17.97% from ATL)

AI XOVIA price history

Daily closes, 2025-10-17 to 2026-10-17: low $0.1621, high $10.14.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.1898	+0.50%	$285.81
2026-10-16	$0.1889	+11.37%	$2,020.02
2026-10-15	$0.1696	-4.72%	$1,160.77
2026-10-14	$0.1780	+0.21%	$1,674.48
2026-10-13	$0.1776	-1.18%	$597.36
2026-10-12	$0.1797	+1.90%	$792.61
2026-10-11	$0.1764	+0.66%	$147.30
2026-10-10	$0.1752	-8.96%	$1,770.27
2026-10-09	$0.1925	+1.63%	$677.54
2026-10-08	$0.1894	-0.69%	$3,156.77
2026-10-07	$0.1907	+17.15%	$37,687.73
2026-10-06	$0.1628	+0.44%	$21,232.90
2026-10-05	$0.1621	-0.03%	$2,926.71
2026-10-04	$0.1621	-9.18%	$26,547.12
2026-10-03	$0.1785	-6.02%	$4,751.31
2026-10-02	$0.1899	-9.91%	$34,056.29
2026-10-01	$0.2108	+0.30%	$2,781.99
2026-09-30	$0.2102	-10.64%	$18,353.34
2026-09-29	$0.2352	+2.04%	$5,688.37
2026-09-28	$0.2305	+3.85%	$6,239.23
2026-09-27	$0.2220	-1.77%	$4,821.63
2026-09-26	$0.2260	-6.78%	$42,756.66
2026-09-25	$0.2424	-13.39%	$55,699.77
2026-09-24	$0.2799	-15.18%	$79,410.65
2026-09-23	$0.3300	+0.97%	$13,603.33
2026-09-22	$0.3268	+12.12%	$46,318.43
2026-09-21	$0.2915	-4.80%	$149,228
2026-09-20	$0.3062	+5.60%	$135,742
2026-09-19	$0.2899	-5.43%	$182,928
2026-09-18	$0.3066	+2.27%	$101,511

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

AI XOVIA (AIX) up 0.5% vs yesterday's close, 100% below its record

Price $0.1898, +0.50% vs the prior day's $0.1889.
Versus 7-day average $0.1800 (+5.45%); 30-day average $0.2190 (-13.34%); 200-day average $0.6350 (-70.11%).
24h volume $285.81, 0.01x its 30-day average.
99.6% below the all-time high of $45.00 (2025-08-04).

Oct 16, 2026

AI XOVIA (AIX) up 8.1% vs yesterday's close, 100% below its record

Price $0.1834, +8.13% vs the prior day's $0.1696.
Versus 7-day average $0.1771 (+3.53%); 30-day average $0.2225 (-17.59%); 200-day average $0.6482 (-71.71%).
24h volume $2,039.78, 0.04x its 30-day average.
99.6% below the all-time high of $45.00 (2025-08-04).

Oct 15, 2026

AI XOVIA (AIX) down 4.7% vs yesterday's close, 100% below its record

Price $0.1696, -4.72% vs the prior day's $0.1780.
Versus 7-day average $0.1784 (-4.96%); 30-day average $0.2275 (-25.47%); 200-day average $0.6620 (-74.38%).
24h volume $1,160.77, 0.02x its 30-day average.
99.6% below the all-time high of $45.00 (2025-08-04).

Oct 14, 2026

AI XOVIA (AIX) up 0.2% vs yesterday's close, 100% below its record

Price $0.1780, +0.21% vs the prior day's $0.1776.
Versus 7-day average $0.1812 (-1.80%); 30-day average $0.2333 (-23.71%); 200-day average $0.6754 (-73.65%).
24h volume $1,674.48, 0.02x its 30-day average.
99.6% below the all-time high of $45.00 (2025-08-04).

Oct 13, 2026

AI XOVIA (AIX) down 1.2% vs yesterday's close, 100% below its record

Price $0.1776, -1.18% vs the prior day's $0.1797.
Versus 7-day average $0.1831 (-2.98%); 30-day average $0.2417 (-26.52%); 200-day average $0.6857 (-74.10%).
24h volume $597.36, 0.01x its 30-day average.
99.6% below the all-time high of $45.00 (2025-08-04).

Oct 12, 2026

AI XOVIA (AIX) up 1.9% vs yesterday's close, 100% below its record

Price $0.1797, +1.90% vs the prior day's $0.1764.
Versus 7-day average $0.1809 (-0.67%); 30-day average $0.2508 (-28.33%); 200-day average $0.7354 (-75.56%).
24h volume $792.61, 0.01x its 30-day average.
99.6% below the all-time high of $45.00 (2025-08-04).

Oct 11, 2026

AI XOVIA (AIX) up 0.7% vs yesterday's close, 100% below its record

Price $0.1764, +0.66% vs the prior day's $0.1752.
Versus 7-day average $0.1784 (-1.15%); 30-day average $0.2578 (-31.58%); 200-day average $0.7852 (-77.54%).
24h volume $147.30, 0.00x its 30-day average.
99.6% below the all-time high of $45.00 (2025-08-04).

Oct 10, 2026

AI XOVIA (AIX) down 9.0% vs yesterday's close, 100% below its record

Price $0.1752, -8.96% vs the prior day's $0.1925.
Versus 7-day average $0.1764 (-0.67%); 30-day average $0.2655 (-34.00%); 200-day average $0.8350 (-79.02%).
24h volume $1,770.27, 0.02x its 30-day average.
99.6% below the all-time high of $45.00 (2025-08-04).

Things to know before you trade AIX

Volatility: over the last 30 days AIX moved an average of 5.32% per day (annualized volatility about 138%), with 13 day(s) moving more than 5%.
Liquidity: 24h volume is $285.81, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 100.0% of the 100,000,000 max supply is circulating; 653 AIX could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on MEXC ($1,809.04).
Drawdown: AIX is 100% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of AI XOVIA (AIX) today?

AI XOVIA is trading at $0.1898 as of Oct 17, 2026, 12:48 PM ET, +6.52% over 24 hours (CoinGecko).

What is AI XOVIA's market cap?

$18.98 million, ranked #861 by market cap.

What is AI XOVIA's all-time high?

$45.00, set on 2025-08-04. It is -99.58% from that level now.

How many AIX are in circulation?

99,999,347 AIX circulating out of a max supply of 100,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)