AI Powered Finance (AIPF) Price & Crypto Analysis (Updated Oct 18, 2026, 4:45 AM ET)

AI Powered Finance (AIPF) down 1.1% vs yesterday's close, 83% below its record

Updated Oct 18, 2026, 4:45 AM ET
What changed since yesterday
Live snapshot
$0.3729

AI Powered Finance (AIPF) is +10.96% over 24 hours with a market cap of $31.30 million (rank #630).

✓ CoinGeckoData as of Oct 18, 2026, 4:45 AM ET

Overview

AIPF (AI Powered Finance) is a decentralized finance project designed to enhance the efficiency, transparency, and sustainability of on-chain financial operations by integrating automated intelligence with smart contracts. The project focuses on building a structured DeFi ecosystem where predefined algorithms and AI-assisted logic help manage liquidity flows, reward mechanisms, and system stability without relying on centralized control. AIPF operates on decentralized infrastructure, ensuring that all critical functions are executed through smart contracts and verifiable processes. The primary purpose of the project is to reduce manual intervention, improve capital utilization, and create a more adaptive financial framework that can respond to market conditions while maintaining protocol integrity and user trust.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Finance (DeFi), Polygon Ecosystem
Hashing algorithmNot applicable (token)
Official websiteaip.finance

Chains and contract addresses

ChainContract
polygon-pos0x2c72d25530191ebd244eb6325e1892480b0e6e28

Market data

MetricValue
Price$0.3729
24h change+10.96%
24h high / low$0.3775 / $0.3306
24h trading volume$397,018
Market cap$31.30 million
Market cap rank#630
Fully diluted valuation$31.30 million
Circulating supply83,932,527 AIPF
Total supply83,934,923 AIPF
Max supplyNo fixed cap listed
7d / 30d / 1y change-3.46% / -5.92% / —
All-time high$2.23 on 2026-05-14 (-83.26% from ATH)
All-time low$0.3306 on 2026-10-17 (+12.77% from ATL)

AI Powered Finance price history

Daily closes, 2026-01-27 to 2026-10-18: low $0.3369, high $2.21.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.3729-1.09%$397,018
2026-10-17$0.3770+11.89%$398,380
2026-10-16$0.3369-2.49%$111,483
2026-10-15$0.3455-4.01%$174,919
2026-10-14$0.3600-2.22%$148,989
2026-10-13$0.3681-2.33%$186,960
2026-10-12$0.3769-4.63%$228,354
2026-10-11$0.3952-2.77%$268,453
2026-10-10$0.4064-9.17%$372,938
2026-10-09$0.4475-5.62%$315,777
2026-10-08$0.4741-5.62%$378,886
2026-10-07$0.5024-4.26%$390,855
2026-10-06$0.5247-3.86%$348,875
2026-10-05$0.5458-1.78%$395,097
2026-10-04$0.5557-1.00%$325,230
2026-10-03$0.5613-0.48%$301,808
2026-10-02$0.5641-2.35%$730,578
2026-10-01$0.5776+2.54%$389,121
2026-09-30$0.5633+2.88%$400,733
2026-09-29$0.5475-0.23%$309,757
2026-09-28$0.5488-5.41%$660,950
2026-09-27$0.5802+5.44%$407,898
2026-09-26$0.5502-3.02%$766,621
2026-09-25$0.5674+10.90%$781,660
2026-09-24$0.5116+11.57%$415,027
2026-09-23$0.4586+5.61%$335,985
2026-09-22$0.4342+6.77%$495,988
2026-09-21$0.4067+0.60%$330,886
2026-09-20$0.4043+1.50%$322,379
2026-09-19$0.3983-2.34%$296,792

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

AI Powered Finance (AIPF) down 1.1% vs yesterday's close, 83% below its record

  • Price $0.3729, -1.09% vs the prior day's $0.3770.
  • Versus 7-day average $0.3625 (+2.87%); 30-day average $0.4688 (-20.46%); 200-day average $1.37 (-72.86%).
  • 24h volume $397,018, 1.04x its 30-day average.
  • 83.3% below the all-time high of $2.23 (2026-05-14).

Oct 17, 2026

AI Powered Finance (AIPF) surges 11.9% in 24 hours

  • Price $0.3770, +11.89% vs the prior day's $0.3369.
  • Versus 7-day average $0.3656 (+3.10%); 30-day average $0.4699 (-19.78%); 200-day average $1.38 (-72.72%).
  • 24h volume $398,380, 1.06x its 30-day average.
  • 83.1% below the all-time high of $2.23 (2026-05-14).

Oct 16, 2026

AI Powered Finance (AIPF) slips to a 30-day low

  • Price $0.3384, -2.06% vs the prior day's $0.3455.
  • Versus 7-day average $0.3701 (-8.56%); 30-day average $0.4698 (-27.97%); 200-day average $1.39 (-75.66%).
  • 24h volume $112,799, 0.30x its 30-day average.
  • 84.8% below the all-time high of $2.23 (2026-05-14).

Oct 15, 2026

AI Powered Finance (AIPF) slips to a 30-day low

  • Price $0.3455, -4.01% vs the prior day's $0.3600.
  • Versus 7-day average $0.3857 (-10.41%); 30-day average $0.4714 (-26.70%); 200-day average $1.40 (-75.29%).
  • 24h volume $174,919, 0.46x its 30-day average.
  • 84.5% below the all-time high of $2.23 (2026-05-14).

Oct 14, 2026

AI Powered Finance (AIPF) slips to a 30-day low

  • Price $0.3600, -2.22% vs the prior day's $0.3681.
  • Versus 7-day average $0.4040 (-10.91%); 30-day average $0.4723 (-23.79%); 200-day average $1.41 (-74.40%).
  • 24h volume $148,989, 0.39x its 30-day average.
  • 83.9% below the all-time high of $2.23 (2026-05-14).

Oct 13, 2026

AI Powered Finance (AIPF) slips to a 30-day low

  • Price $0.3681, -2.33% vs the prior day's $0.3769.
  • Versus 7-day average $0.4244 (-13.26%); 30-day average $0.4727 (-22.13%); 200-day average $1.41 (-73.97%).
  • 24h volume $186,960, 0.49x its 30-day average.
  • 83.5% below the all-time high of $2.23 (2026-05-14).

Oct 12, 2026

AI Powered Finance (AIPF) down 4.6% vs yesterday's close, 83% below its record

  • Price $0.3769, -4.63% vs the prior day's $0.3952.
  • Versus 7-day average $0.4467 (-15.64%); 30-day average $0.4734 (-20.39%); 200-day average $1.42 (-73.50%).
  • 24h volume $228,354, 0.59x its 30-day average.
  • 83.1% below the all-time high of $2.23 (2026-05-14).

Oct 11, 2026

AI Powered Finance (AIPF) down 2.8% vs yesterday's close, 82% below its record

  • Price $0.3952, -2.77% vs the prior day's $0.4064.
  • Versus 7-day average $0.4709 (-16.08%); 30-day average $0.4739 (-16.60%); 200-day average $1.43 (-72.38%).
  • 24h volume $268,453, 0.70x its 30-day average.
  • 82.3% below the all-time high of $2.23 (2026-05-14).

Oct 10, 2026

AI Powered Finance (AIPF) down 9.2% vs yesterday's close, 82% below its record

  • Price $0.4064, -9.17% vs the prior day's $0.4475.
  • Versus 7-day average $0.4938 (-17.69%); 30-day average $0.4737 (-14.19%); 200-day average $1.44 (-71.75%).
  • 24h volume $372,938, 0.99x its 30-day average.
  • 81.8% below the all-time high of $2.23 (2026-05-14).

Things to know before you trade AIPF

  • Volatility: over the last 30 days AIPF moved an average of 4.15% per day (annualized volatility about 98%), with 10 day(s) moving more than 5%.
  • Liquidity: 24h volume is $397,018, about 1.3% of market cap.
  • Supply: no maximum supply is listed, so new AIPF can keep being issued.
  • Supply change: circulating supply changed +0.10% between 2026-10-16 and 2026-10-18.
  • Where it trades: highest reported 24h volume on Uniswap V2 (Polygon) ($109,982).
  • Drawdown: AIPF is 83% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of AI Powered Finance (AIPF) today?

AI Powered Finance is trading at $0.3729 as of Oct 18, 2026, 4:45 AM ET, +10.96% over 24 hours (CoinGecko).

What is AI Powered Finance's market cap?

$31.30 million, ranked #630 by market cap.

What is AI Powered Finance's all-time high?

$2.23, set on 2026-05-14. It is -83.26% from that level now.

How many AIPF are in circulation?

83,932,527 AIPF circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether +0.02%Bitcoin +0.09%USDC +0.01%Ethereum -0.90%Solana -1.67%XRP -1.25%Zcash -3.94%Sui -2.84%NEAR Protocol -3.41%BNB -0.23%