AhaToken (AHT) Price & Crypto AnalysisAhaToken (AHT) up 1.4% vs yesterday's close, 97% below its record
Updated Oct 19, 2026, 11:46 AM ETAhaToken (AHT) is +1.28% over 24 hours with a market cap of $7.68 million (rank #1381).
Aha is a knowledge Q&A platform where users can get their questions answered by experts in various fields. Users can acquire digital assets by posting questions, answers, and other content curation activities, which can generate additional profits. Aha also solves abusive activities such as unwanted advertising and P.R. content. Aha creates knowledge content that guarantees reliability and expertise
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Meme |
| Official website | www.a-ha.io |
| Metric | Value |
|---|---|
| Price | $0.001055 |
| 24h change | +1.28% |
| 24h high / low | $0.001074 / $0.001019 |
| 24h trading volume | $63,861.00 |
| Market cap | $7.68 million |
| Market cap rank | #1381 |
| Fully diluted valuation | $8.09 million |
| Circulating supply | 7,281,654,315 AHT |
| Total supply | 7,673,122,638 AHT |
| Max supply | 10,500,000,000 AHT |
| 7d / 30d / 1y change | -6.62% / -4.79% / -62.75% |
| All-time high | $0.03894 on 2021-04-02 (-97.29% from ATH) |
| All-time low | $0.0008063 on 2026-08-19 (+30.84% from ATL) |
Daily closes, 2025-10-20 to 2026-10-19: low $0.0008165, high $0.002843.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-19 (live) | $0.001055 | +1.43% | $63,861.00 |
| 2026-10-18 | $0.001040 | -0.34% | $19,426.51 |
| 2026-10-17 | $0.001044 | -1.15% | $16,729.16 |
| 2026-10-16 | $0.001056 | -3.23% | $38,220.84 |
| 2026-10-15 | $0.001091 | -2.80% | $35,182.18 |
| 2026-10-14 | $0.001122 | -0.34% | $43,219.78 |
| 2026-10-13 | $0.001126 | -1.56% | $83,299.28 |
| 2026-10-12 | $0.001144 | -2.00% | $440,288 |
| 2026-10-11 | $0.001167 | +0.55% | $264,060 |
| 2026-10-10 | $0.001161 | +5.38% | $78,024.62 |
| 2026-10-09 | $0.001102 | -1.42% | $84,496.61 |
| 2026-10-08 | $0.001118 | -4.61% | $136,074 |
| 2026-10-07 | $0.001172 | +0.96% | $88,933.77 |
| 2026-10-06 | $0.001161 | -2.45% | $37,968.18 |
| 2026-10-05 | $0.001190 | +3.10% | $65,090.32 |
| 2026-10-04 | $0.001154 | -2.26% | $30,216.73 |
| 2026-10-03 | $0.001181 | +1.78% | $89,949.90 |
| 2026-10-02 | $0.001160 | -2.10% | $50,058.79 |
| 2026-10-01 | $0.001185 | -1.34% | $111,858 |
| 2026-09-30 | $0.001201 | -1.60% | $139,816 |
| 2026-09-29 | $0.001220 | -0.88% | $302,896 |
| 2026-09-28 | $0.001231 | -0.65% | $264,792 |
| 2026-09-27 | $0.001239 | +2.04% | $192,062 |
| 2026-09-26 | $0.001214 | +1.65% | $137,855 |
| 2026-09-25 | $0.001195 | +1.40% | $109,692 |
| 2026-09-24 | $0.001178 | -1.50% | $248,535 |
| 2026-09-23 | $0.001196 | +1.59% | $117,718 |
| 2026-09-22 | $0.001178 | +2.51% | $200,876 |
| 2026-09-21 | $0.001149 | +2.25% | $155,670 |
| 2026-09-20 | $0.001123 | +2.63% | $182,508 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 19, 2026
Oct 18, 2026
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
AhaToken is trading at $0.001055 as of Oct 19, 2026, 11:46 AM ET, +1.28% over 24 hours (CoinGecko).
$7.68 million, ranked #1381 by market cap.
$0.03894, set on 2021-04-02. It is -97.29% from that level now.
7,281,654,315 AHT circulating out of a max supply of 10,500,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.