Access Protocol (ACS) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCAccess Protocol (ACS) volume jumps to 3.0x its 30-day average
Updated Oct 16, 2026, 2:52 PM UTCAccess Protocol (ACS) is +3.56% over 24 hours with a market cap of $8.33 million (rank #1349).
Access Protocol is a digital platform designed to change how digital content is monetized, particularly benefiting creators by using a blockchain-based subscription model. Instead of traditional payment methods, Access Protocol utilizes its native token, ACS, to allow users to "lock" tokens in a creator's pool, granting them access to the creator's content. This model eliminates recurring subscription fees and is intended to provide a more straightforward and potentially more secure way for users to access and pay for content.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | SocialFi, Solana Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.accessprotocol.co |
| Chain | Contract |
|---|---|
| solana | 5MAYDfq5yxtudAhtfyuMBuHZjgAbaS9tbEyEQYAhDS5y |
| Metric | Value |
|---|---|
| Price | $0.0001543 |
| 24h change | +3.56% |
| 24h high / low | $0.0001665 / $0.0001495 |
| 24h trading volume | $710,992 |
| Market cap | $8.33 million |
| Market cap rank | #1349 |
| Fully diluted valuation | $13.98 million |
| Circulating supply | 54,009,473,296 ACS |
| Total supply | 90,618,010,446 ACS |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -1.44% / +0.41% / -84.42% |
| All-time high | $0.02688 on 2023-02-15 (-99.43% from ATH) |
| All-time low | $0.0001187 on 2026-07-30 (+29.94% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.0001205, high $0.0008195.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.0001543 | -0.11% | $710,992 |
| 2026-10-15 | $0.0001545 | -1.56% | $72,703.22 |
| 2026-10-14 | $0.0001569 | -0.65% | $69,420.62 |
| 2026-10-13 | $0.0001579 | -1.02% | $59,990.76 |
| 2026-10-12 | $0.0001596 | +1.37% | $63,829.88 |
| 2026-10-11 | $0.0001574 | -0.07% | $24,389.22 |
| 2026-10-10 | $0.0001575 | +4.20% | $313,883 |
| 2026-10-09 | $0.0001512 | -1.68% | $57,371.70 |
| 2026-10-08 | $0.0001538 | -3.01% | $133,165 |
| 2026-10-07 | $0.0001586 | +0.06% | $81,481.17 |
| 2026-10-06 | $0.0001585 | +0.25% | $81,541.84 |
| 2026-10-05 | $0.0001581 | +0.03% | $469,730 |
| 2026-10-04 | $0.0001580 | +0.93% | $160,189 |
| 2026-10-03 | $0.0001566 | +0.96% | $112,888 |
| 2026-10-02 | $0.0001551 | +0.27% | $110,494 |
| 2026-10-01 | $0.0001546 | -1.65% | $190,433 |
| 2026-09-30 | $0.0001572 | -0.57% | $219,268 |
| 2026-09-29 | $0.0001581 | -5.03% | $324,884 |
| 2026-09-28 | $0.0001665 | +0.53% | $507,657 |
| 2026-09-27 | $0.0001656 | +0.16% | $118,460 |
| 2026-09-26 | $0.0001654 | -1.08% | $194,340 |
| 2026-09-25 | $0.0001672 | +2.64% | $128,530 |
| 2026-09-24 | $0.0001629 | -1.63% | $467,689 |
| 2026-09-23 | $0.0001656 | +2.98% | $406,201 |
| 2026-09-22 | $0.0001608 | +2.53% | $310,379 |
| 2026-09-21 | $0.0001568 | -0.05% | $288,904 |
| 2026-09-20 | $0.0001569 | +1.20% | $168,647 |
| 2026-09-19 | $0.0001551 | +2.06% | $339,541 |
| 2026-09-18 | $0.0001519 | +2.17% | $334,580 |
| 2026-09-17 | $0.0001487 | -3.65% | $488,927 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Access Protocol is trading at $0.0001543 as of Oct 16, 2026, 2:52 PM UTC, +3.56% over 24 hours (CoinGecko).
$8.33 million, ranked #1349 by market cap.
$0.02688, set on 2023-02-15. It is -99.43% from that level now.
54,009,473,296 ACS circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.