Union Pacific (UNP) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

Closed at $288.71, +0.80% vs the prior close of $286.43.
Volume 3.67M shares, 1.6x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

UNP rises 0.8% to $288.71, a 1-month high, 6 up days in a row. Closed at $288.71, +0.80% vs the prior close of $286.43. Day range $286.58–$290.53, opened at $290.00.

Last close$288.71+0.80%

Day range286.58–290.53

Open290.00

Volume3.67M

52-week range215.53–315.99

Avg volume (20d)2.57M

UNP daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — UNP rises 0.8% to $288.71, a 1-month high, 6 up days in a row

Closed at $288.71, +0.80% vs the prior close of $286.43. Day range $286.58–$290.53, opened at $290.00.
Volume was 3.67M shares, 1.6x its 50-day average of 2.34M.
Price is +0.3% vs its 50-day average ($287.88) and +8.2% vs its 200-day average ($266.82).
52-week range $215.53–$315.99; today's close sits at 73% of that range, 8.6% below the 52-week high.
That makes 6 straight gains.

Oct 14, 2026 — UNP rises 1.4% to $286.43, a 1-month high, 5 up days in a row

Closed at $286.43, +1.44% vs the prior close of $282.36. Day range $281.00–$286.59, opened at $283.70.
Volume was 2.45M shares, 1.0x its 50-day average of 2.35M.
Price is -0.6% vs its 50-day average ($288.01) and +7.5% vs its 200-day average ($266.55).
52-week range $215.53–$315.99; today's close sits at 71% of that range, 9.4% below the 52-week high.
That makes 5 straight gains.

Oct 13, 2026 — UNP ends flat (+0.3%) to $282.36, 4 up days in a row

Closed at $282.36, +0.28% vs the prior close of $281.57. Day range $280.68–$284.78, opened at $282.69.
Volume was 1.36M shares, 0.6x its 50-day average of 2.37M — lighter than usual.
Price is -2.0% vs its 50-day average ($288.21) and +6.0% vs its 200-day average ($266.29).
52-week range $215.53–$315.99; today's close sits at 67% of that range, 10.6% below the 52-week high.
That makes 4 straight gains.

Oct 12, 2026 — UNP rises 1.2% to $281.57, 3 up days in a row

Closed at $281.57, +1.16% vs the prior close of $278.34. Day range $277.43–$281.71, opened at $277.78.
Volume was 1.78M shares, 0.7x its 50-day average of 2.40M.
Price is -2.4% vs its 50-day average ($288.39) and +5.8% vs its 200-day average ($266.05).
52-week range $215.53–$315.99; today's close sits at 66% of that range, 10.9% below the 52-week high.
That makes 3 straight gains.

Oct 9, 2026 — UNP ends flat (+0.1%) to $278.34

Closed at $278.34, +0.05% vs the prior close of $278.20. Day range $276.51–$279.06, opened at $278.11.
Volume was 1.36M shares, 0.6x its 50-day average of 2.45M — lighter than usual.
Price is -3.6% vs its 50-day average ($288.60) and +4.7% vs its 200-day average ($265.81).
52-week range $215.53–$315.99; today's close sits at 63% of that range, 11.9% below the 52-week high.

Oct 8, 2026 — UNP rises 1.3% to $278.20

Closed at $278.20, +1.28% vs the prior close of $274.68. Day range $274.22–$279.03, opened at $274.91.
Volume was 1.48M shares, 0.6x its 50-day average of 2.48M — lighter than usual.
Price is -3.7% vs its 50-day average ($288.82) and +4.7% vs its 200-day average ($265.59).
52-week range $215.53–$315.99; today's close sits at 62% of that range, 12.0% below the 52-week high.

Oct 7, 2026 — UNP dips 0.7% to $274.68, 3 down days in a row

Closed at $274.68, -0.70% vs the prior close of $276.61. Day range $274.53–$278.34, opened at $276.64.
Volume was 1.73M shares, 0.7x its 50-day average of 2.54M.
Price is -5.0% vs its 50-day average ($289.10) and +3.5% vs its 200-day average ($265.37).
52-week range $215.53–$315.99; today's close sits at 59% of that range, 13.1% below the 52-week high.
That makes 3 straight losses.

Oct 6, 2026 — UNP ends flat (-0.2%) to $276.61

Closed at $276.61, -0.16% vs the prior close of $277.06. Day range $274.88–$277.99, opened at $276.62.
Volume was 2.33M shares, 0.9x its 50-day average of 2.55M.
Price is -4.5% vs its 50-day average ($289.50) and +4.3% vs its 200-day average ($265.17).
52-week range $215.53–$315.99; today's close sits at 61% of that range, 12.5% below the 52-week high.

Oct 5, 2026 — UNP dips 0.4% to $277.06

Closed at $277.06, -0.44% vs the prior close of $278.28. Day range $274.45–$278.36, opened at $277.36.
Volume was 2.24M shares, 0.9x its 50-day average of 2.58M.
Price is -4.4% vs its 50-day average ($289.95) and +4.6% vs its 200-day average ($264.97).
52-week range $215.53–$315.99; today's close sits at 61% of that range, 12.3% below the 52-week high.

Oct 2, 2026 — UNP rises 2.2% to $278.28

Closed at $278.28, +2.15% vs the prior close of $272.42. Day range $273.08–$278.60, opened at $273.72.
Volume was 3.05M shares, 1.1x its 50-day average of 2.67M.
Price is -4.2% vs its 50-day average ($290.56) and +5.1% vs its 200-day average ($264.77).
52-week range $215.53–$315.99; today's close sits at 62% of that range, 11.9% below the 52-week high.

UNP latest news & SEC filings

Every SEC filing by or about UNP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 1, 2026 · 4 — Insider trade report (Form 4)

Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings