SouthState Bank (SSB) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $101.29, +2.14% vs the prior close of $99.17.
- Volume 620.80K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SSB rises 2.1% to $101.29. Closed at $101.29, +2.14% vs the prior close of $99.17. Day range $99.49–$101.67, opened at $99.98.
SSB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SSB rises 2.1% to $101.29
- Closed at $101.29, +2.14% vs the prior close of $99.17. Day range $99.49–$101.67, opened at $99.98.
- Volume was 620.80K shares, 0.9x its 50-day average of 724.12K.
- Price is -3.3% vs its 50-day average ($104.71) and +1.5% vs its 200-day average ($99.80).
- 52-week range $84.48–$112.20; today's close sits at 61% of that range, 9.7% below the 52-week high.
Oct 14, 2026 — SSB dips 0.7% to $99.17
- Closed at $99.17, -0.68% vs the prior close of $99.85. Day range $98.00–$99.52, opened at $98.29.
- Volume was 675.10K shares, 0.9x its 50-day average of 730.52K.
- Price is -5.4% vs its 50-day average ($104.87) and -0.6% vs its 200-day average ($99.77).
- 52-week range $84.48–$112.20; today's close sits at 53% of that range, 11.6% below the 52-week high.
Oct 13, 2026 — SSB dips 0.9% to $99.85
- Closed at $99.85, -0.91% vs the prior close of $100.77. Day range $99.41–$102.14, opened at $101.52.
- Volume was 954.30K shares, 1.3x its 50-day average of 731.87K.
- Price is -5.0% vs its 50-day average ($105.08) and +0.1% vs its 200-day average ($99.75).
- 52-week range $84.48–$112.20; today's close sits at 55% of that range, 11.0% below the 52-week high.
Oct 12, 2026 — SSB rises 0.5% to $100.77
- Closed at $100.77, +0.52% vs the prior close of $100.25. Day range $99.73–$101.58, opened at $99.73.
- Volume was 667.90K shares, 0.9x its 50-day average of 735.15K.
- Price is -4.2% vs its 50-day average ($105.24) and +1.0% vs its 200-day average ($99.73).
- 52-week range $84.48–$112.20; today's close sits at 59% of that range, 10.2% below the 52-week high.
Oct 9, 2026 — SSB dips 0.3% to $100.25
- Closed at $100.25, -0.32% vs the prior close of $100.57. Day range $99.33–$100.65, opened at $100.03.
- Volume was 781.70K shares, 1.1x its 50-day average of 733.97K.
- Price is -4.8% vs its 50-day average ($105.32) and +0.5% vs its 200-day average ($99.71).
- 52-week range $84.48–$112.20; today's close sits at 57% of that range, 10.7% below the 52-week high.
Oct 8, 2026 — SSB rises 1.7% to $100.57
- Closed at $100.57, +1.68% vs the prior close of $98.91. Day range $98.21–$100.83, opened at $98.21.
- Volume was 881.70K shares, 1.2x its 50-day average of 730.38K.
- Price is -4.6% vs its 50-day average ($105.42) and +0.9% vs its 200-day average ($99.69).
- 52-week range $84.48–$112.20; today's close sits at 58% of that range, 10.4% below the 52-week high.
Oct 7, 2026 — SSB dips 2.0% to $98.91, a 3-month low, 3 down days in a row
- Closed at $98.91, -2.02% vs the prior close of $100.95. Day range $98.46–$100.25, opened at $99.96.
- Volume was 941.40K shares, 1.3x its 50-day average of 726.99K.
- Price is -6.3% vs its 50-day average ($105.52) and -0.8% vs its 200-day average ($99.68).
- 52-week range $84.48–$112.20; today's close sits at 52% of that range, 11.8% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — SSB ends flat (-0.2%) to $100.95
- Closed at $100.95, -0.18% vs the prior close of $101.13. Day range $100.58–$101.83, opened at $101.67.
- Volume was 432.50K shares, 0.6x its 50-day average of 740.04K — lighter than usual.
- Price is -4.5% vs its 50-day average ($105.68) and +1.3% vs its 200-day average ($99.67).
- 52-week range $84.48–$112.20; today's close sits at 59% of that range, 10.0% below the 52-week high.
Oct 5, 2026 — SSB dips 0.8% to $101.13
- Closed at $101.13, -0.77% vs the prior close of $101.91. Day range $100.69–$102.11, opened at $102.11.
- Volume was 632.50K shares, 0.8x its 50-day average of 762.60K.
- Price is -4.4% vs its 50-day average ($105.76) and +1.5% vs its 200-day average ($99.65).
- 52-week range $84.48–$112.20; today's close sits at 60% of that range, 9.9% below the 52-week high.
Oct 2, 2026 — SSB rises 1.3% to $101.91
- Closed at $101.91, +1.29% vs the prior close of $100.61. Day range $101.13–$102.66, opened at $101.27.
- Volume was 604.10K shares, 0.8x its 50-day average of 771.04K.
- Price is -3.7% vs its 50-day average ($105.86) and +2.3% vs its 200-day average ($99.63).
- 52-week range $84.48–$112.20; today's close sits at 63% of that range, 9.2% below the 52-week high.
- SEC filings that day: 8-K.
SSB latest news & SEC filings
Every SEC filing by or about SSB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 27, 2026 · N-PX — Annual proxy voting record
Annual proxy voting record
Aug 19, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Matthews William E V sold 4,000 shares at $108.93 (≈$435.72K) on Aug 19, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 19, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 14, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 13, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 13, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Brooks David R sold 1,800 shares at $110.00 (≈$198.00K) on Aug 5, 2026
- Brooks David R sold 18,000 shares at $110.00 (≈$1.98M) on Aug 5, 2026
- Brooks David R sold 1,100 shares at $110.00 (≈$121.00K) on Aug 5, 2026
- Brooks David R sold 3,750 shares at $110.00 (≈$412.50K) on Aug 5, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 6, 2026 · 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Jul 31, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $230.02M (prior year $215.22M) (+6.9% vs Jun 30, 2025)
- Diluted EPS: $2.35 (prior year $2.11) (+11.4% vs Jun 30, 2025)
Jul 23, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 13, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 6, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jun 18, 2026 · 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade SSB
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Jan 22, 2026, Oct 22, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.86% (largest 2.1%). That is a relatively calm stock.
- Liquidity: about 731.49K shares (≈$74.09M) trade per day on average.
- 52-week position: $101.29 vs a range of $84.48–$112.20 (61% of the range).
- Dividends: last ex-dividend date Aug 7, 2026 ($0.66/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 11 sales; latest: William E V Matthews sold 4,000 shares on Aug 19, 2026.
- Latest filings: 8-K Oct 2, 2026; 10-Q Jul 31, 2026; 8-K Jul 23, 2026.
- Share count: 96.97M shares outstanding (Jul 30, 2026), -4.2% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: State Commercial Banks.
SSB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 99.98 | 101.67 | 99.49 | 101.29 | 620.80K |
| Oct 14, 2026 | 98.29 | 99.52 | 98.00 | 99.17 | 675.10K |
| Oct 13, 2026 | 101.52 | 102.14 | 99.41 | 99.85 | 954.30K |
| Oct 12, 2026 | 99.73 | 101.58 | 99.73 | 100.77 | 667.90K |
| Oct 9, 2026 | 100.03 | 100.65 | 99.33 | 100.25 | 781.70K |
| Oct 8, 2026 | 98.21 | 100.83 | 98.21 | 100.57 | 881.70K |
| Oct 7, 2026 | 99.96 | 100.25 | 98.46 | 98.91 | 941.40K |
| Oct 6, 2026 | 101.67 | 101.83 | 100.58 | 100.95 | 432.50K |
| Oct 5, 2026 | 102.11 | 102.11 | 100.69 | 101.13 | 632.50K |
| Oct 2, 2026 | 101.27 | 102.66 | 101.13 | 101.91 | 604.10K |
| Oct 1, 2026 | 98.85 | 100.85 | 97.59 | 100.61 | 853.00K |
| Sep 30, 2026 | 100.45 | 100.55 | 99.27 | 99.56 | 859.90K |
| Sep 29, 2026 | 101.68 | 102.14 | 99.49 | 100.09 | 621.90K |
| Sep 28, 2026 | 102.22 | 102.56 | 101.50 | 101.69 | 543.40K |
| Sep 25, 2026 | 102.47 | 103.30 | 101.96 | 102.46 | 754.30K |
| Sep 24, 2026 | 102.02 | 102.59 | 101.57 | 101.90 | 753.90K |
| Sep 23, 2026 | 102.09 | 102.97 | 101.62 | 101.62 | 529.20K |
| Sep 22, 2026 | 103.73 | 104.22 | 102.35 | 102.37 | 664.10K |
| Sep 21, 2026 | 103.95 | 104.33 | 103.08 | 103.11 | 432.80K |
| Sep 18, 2026 | 102.96 | 103.62 | 102.51 | 103.44 | 1.43M |
About SouthState Bank
SouthState Bank (SSB) is listed on the NYSE and classified by the SEC under “State Commercial Banks”. Its business address is in WINTER HAVEN, FL. State of incorporation: FL. Fiscal year ends December 31. SEC CIK 764038.
SSB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David R Brooks | Director | Aug 7, 2026 |
| Ronald M. Cofield | Director | May 4, 2026 |
| Shantella E. Cooper | Director | Aug 4, 2026 |
| John C Corbett | CEO | Aug 13, 2026 |
| Martin Bernard Davis | Director | May 4, 2026 |
| Janet P Froetscher | Director | May 4, 2026 |
| Douglas J. Hertz | Director | May 5, 2026 |
| Merriann Metz | Director | May 4, 2026 |
| G Ruffner Jr Page | Director | Aug 4, 2026 |
| William K Jr Pou | Director | Aug 4, 2026 |
| James W Roquemore | Director | May 4, 2026 |
| David G Salyers | Director | May 4, 2026 |
| G Stacy Smith | Director | May 4, 2026 |
| Joshua A Snively | Director | May 4, 2026 |
| Benjamin E Sasse | Director | Jul 23, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Sara Arana | Chief Accounting Officer | Feb 5, 2026 |
| Daniel E Bockhorst | Chief Credit Officer | Aug 3, 2026 |
| Renee R Brooks | Chief Operating Officer | Mar 13, 2026 |
| John C Corbett | CEO | Aug 13, 2026 |
| Beth S Desimone | CRO, General Counsel | Feb 23, 2026 |
| Jennifer Idell | Chief Administrative Officer | Feb 23, 2026 |
| William E V Matthews | Chief Financial Officer | Aug 19, 2026 |
| Richard Iv Murray | President | Aug 14, 2026 |
| Stephen Dean Young | Chief Strategy Officer | Aug 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 19, 2026 | William E V Matthews | Sale | 4,000 | $108.93 |
| Aug 5, 2026 | David R Brooks | Sale | 1,800 | $110.00 |
| Aug 5, 2026 | David R Brooks | Sale | 18,000 | $110.00 |
| Aug 5, 2026 | David R Brooks | Sale | 1,100 | $110.00 |
| Aug 5, 2026 | David R Brooks | Sale | 3,750 | $110.00 |
| Aug 3, 2026 | David R Brooks | Sale | 6,181 | $107.92 |
| Apr 28, 2026 | David R Brooks | Sale | 9,000 | $98.39 |
| Apr 28, 2026 | David R Brooks | Sale | 5,300 | $98.39 |
| Apr 28, 2026 | David R Brooks | Sale | 9,000 | $98.39 |
| Apr 28, 2026 | David R Brooks | Sale | 5,300 | $98.39 |
| Feb 18, 2026 | Richard Iv Murray | Sale | 10,156 | $104.76 |
SSB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $798.67M | 7.87 | $300.85M |
| Dec 31, 2024 | — | $534.78M | 6.97 | $511.96M |
| Dec 31, 2023 | — | $494.31M | 6.46 | $546.76M |
| Dec 31, 2022 | — | $496.05M | 6.60 | $1.73B |
| Dec 31, 2021 | — | $475.54M | 6.71 | $415.69M |
Latest balance sheet: total assets $68.91B, total liabilities $59.78B, cash $396.85M (as of Jun 30, 2026).
SSB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $101.25 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $98.09 |
| Jan 22, 2026 | 8-K Item 2.02 (results) | $100.56 |
| Oct 22, 2025 | 8-K Item 2.02 (results) | $93.87 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $97.90 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $89.75 |
| Jan 23, 2025 | 8-K Item 2.02 (results) | $98.59 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $96.64 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Jan 25, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Itau Unibanco (ITUB)Fifth Third Bancorp (FITB)M&T Bank (MTB)Citizens Financial (CFG)Northern (NTRS)Bank Bradesco (BBD)Ally Financial (ALLY)Home Bancshares (HOMB)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on SSB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.