Simon Property (SPG) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $203.39, +2.36% vs the prior close of $198.70.
- Volume 2.25M shares, 1.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SPG rises 2.4% to $203.39. Closed at $203.39, +2.36% vs the prior close of $198.70. Day range $200.18–$204.03, opened at $201.99.
SPG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SPG rises 2.4% to $203.39
- Closed at $203.39, +2.36% vs the prior close of $198.70. Day range $200.18–$204.03, opened at $201.99.
- Volume was 2.25M shares, 1.8x its 50-day average of 1.26M.
- Price is -3.0% vs its 50-day average ($209.59) and -0.5% vs its 200-day average ($204.50).
- 52-week range $172.19–$238.50; today's close sits at 47% of that range, 14.7% below the 52-week high.
Oct 14, 2026 — SPG dips 1.0% to $198.70
- Closed at $198.70, -0.97% vs the prior close of $200.65. Day range $197.86–$201.23, opened at $200.23.
- Volume was 1.24M shares, 1.0x its 50-day average of 1.27M.
- Price is -5.4% vs its 50-day average ($210.01) and -2.8% vs its 200-day average ($204.42).
- 52-week range $172.19–$238.50; today's close sits at 40% of that range, 16.7% below the 52-week high.
Oct 13, 2026 — SPG dips 0.4% to $200.65
- Closed at $200.65, -0.38% vs the prior close of $201.41. Day range $199.34–$203.57, opened at $203.35.
- Volume was 1.92M shares, 1.5x its 50-day average of 1.26M.
- Price is -4.7% vs its 50-day average ($210.56) and -1.8% vs its 200-day average ($204.37).
- 52-week range $172.19–$238.50; today's close sits at 43% of that range, 15.9% below the 52-week high.
Oct 12, 2026 — SPG rises 1.0% to $201.41
- Closed at $201.41, +1.00% vs the prior close of $199.42. Day range $198.98–$201.54, opened at $199.94.
- Volume was 1.18M shares, 0.9x its 50-day average of 1.26M.
- Price is -4.6% vs its 50-day average ($211.13) and -1.4% vs its 200-day average ($204.31).
- 52-week range $172.19–$238.50; today's close sits at 44% of that range, 15.6% below the 52-week high.
Oct 9, 2026 — SPG ends flat (-0.1%) to $199.42
- Closed at $199.42, -0.10% vs the prior close of $199.61. Day range $199.01–$200.70, opened at $199.69.
- Volume was 1.18M shares, 0.9x its 50-day average of 1.27M.
- Price is -5.8% vs its 50-day average ($211.69) and -2.4% vs its 200-day average ($204.24).
- 52-week range $172.19–$238.50; today's close sits at 41% of that range, 16.4% below the 52-week high.
Oct 8, 2026 — SPG rises 1.0% to $199.61
- Closed at $199.61, +1.02% vs the prior close of $197.59. Day range $196.76–$200.05, opened at $197.43.
- Volume was 1.10M shares, 0.9x its 50-day average of 1.27M.
- Price is -6.0% vs its 50-day average ($212.31) and -2.2% vs its 200-day average ($204.17).
- 52-week range $172.19–$238.50; today's close sits at 41% of that range, 16.3% below the 52-week high.
Oct 7, 2026 — SPG dips 2.1% to $197.59, a 3-month low
- Closed at $197.59, -2.06% vs the prior close of $201.74. Day range $197.32–$201.95, opened at $201.47.
- Volume was 1.23M shares, 1.0x its 50-day average of 1.28M.
- Price is -7.2% vs its 50-day average ($213.03) and -3.2% vs its 200-day average ($204.10).
- 52-week range $172.19–$238.50; today's close sits at 38% of that range, 17.2% below the 52-week high.
Oct 6, 2026 — SPG ends flat (+0.2%) to $201.74, 4 up days in a row
- Closed at $201.74, +0.17% vs the prior close of $201.40. Day range $200.75–$203.32, opened at $201.50.
- Volume was 1.40M shares, 1.1x its 50-day average of 1.27M.
- Price is -5.6% vs its 50-day average ($213.81) and -1.1% vs its 200-day average ($204.04).
- 52-week range $172.19–$238.50; today's close sits at 45% of that range, 15.4% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — SPG ends flat (+0.2%) to $201.40, 3 up days in a row
- Closed at $201.40, +0.22% vs the prior close of $200.95. Day range $199.74–$202.52, opened at $200.80.
- Volume was 1.04M shares, 0.8x its 50-day average of 1.27M.
- Price is -6.1% vs its 50-day average ($214.41) and -1.2% vs its 200-day average ($203.95).
- 52-week range $172.19–$238.50; today's close sits at 44% of that range, 15.6% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — SPG ends flat (+0.1%) to $200.95
- Closed at $200.95, +0.07% vs the prior close of $200.81. Day range $200.57–$202.89, opened at $201.00.
- Volume was 1.23M shares, 1.0x its 50-day average of 1.27M.
- Price is -6.5% vs its 50-day average ($214.98) and -1.4% vs its 200-day average ($203.85).
- 52-week range $172.19–$238.50; today's close sits at 43% of that range, 15.7% below the 52-week high.
SPG latest news & SEC filings
Every SEC filing by or about SPG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 10, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.79B (prior year $1.50B) (+19.5% vs Jun 30, 2025)
- Diluted EPS: $1.49 (prior year $1.70) (-12.4% vs Jun 30, 2025)
Aug 10, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade SPG
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: May 11, 2026, Feb 2, 2026, Nov 3, 2025. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.63% (largest 2.4%). That is a relatively calm stock.
- Liquidity: about 1.32M shares (≈$269.05M) trade per day on average.
- 52-week position: $203.39 vs a range of $172.19–$238.50 (47% of the range).
- Dividends: last ex-dividend date Sep 9, 2026 ($2.25/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Gary M Rodkin bought 43 shares on Jun 30, 2026.
- Latest filings: 10-Q Aug 10, 2026; 8-K Aug 10, 2026; 8-K May 15, 2026.
- Listing: NYSE · industry: Real Estate Investment Trusts.
SPG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 201.99 | 204.03 | 200.18 | 203.39 | 2.25M |
| Oct 14, 2026 | 200.23 | 201.23 | 197.86 | 198.70 | 1.24M |
| Oct 13, 2026 | 203.35 | 203.57 | 199.34 | 200.65 | 1.92M |
| Oct 12, 2026 | 199.94 | 201.54 | 198.98 | 201.41 | 1.18M |
| Oct 9, 2026 | 199.69 | 200.70 | 199.01 | 199.42 | 1.18M |
| Oct 8, 2026 | 197.43 | 200.05 | 196.76 | 199.61 | 1.10M |
| Oct 7, 2026 | 201.47 | 201.95 | 197.32 | 197.59 | 1.23M |
| Oct 6, 2026 | 201.50 | 203.32 | 200.75 | 201.74 | 1.40M |
| Oct 5, 2026 | 200.80 | 202.52 | 199.74 | 201.40 | 1.04M |
| Oct 2, 2026 | 201.00 | 202.89 | 200.57 | 200.95 | 1.23M |
| Oct 1, 2026 | 199.73 | 201.58 | 198.41 | 200.81 | 1.14M |
| Sep 30, 2026 | 204.39 | 204.39 | 200.65 | 200.76 | 1.49M |
| Sep 29, 2026 | 203.98 | 206.20 | 203.01 | 204.28 | 1.17M |
| Sep 28, 2026 | 204.73 | 205.57 | 203.49 | 204.53 | 926.30K |
| Sep 25, 2026 | 205.19 | 205.70 | 203.87 | 204.82 | 913.40K |
| Sep 24, 2026 | 204.56 | 205.60 | 203.41 | 204.70 | 869.70K |
| Sep 23, 2026 | 205.15 | 205.64 | 203.84 | 204.16 | 1.06M |
| Sep 22, 2026 | 205.61 | 206.19 | 204.68 | 205.95 | 1.08M |
| Sep 21, 2026 | 206.02 | 206.38 | 204.69 | 204.98 | 957.40K |
| Sep 18, 2026 | 204.04 | 205.55 | 202.94 | 205.32 | 3.10M |
About Simon Property
Simon Property (SPG) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in INDIANAPOLIS, IN. State of incorporation: IN. Fiscal year ends December 31. SEC CIK 1063761.
SPG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Glyn Aeppel | Director | Jul 1, 2026 |
| Martin J Cicco | Director | Jul 1, 2026 |
| Larry C Glasscock | Director | Jul 1, 2026 |
| Nina P Jones | Director | Jul 1, 2026 |
| Reuben S Leibowitz | Director | Jul 1, 2026 |
| Randall J Lewis | Director | Jul 1, 2026 |
| Gary M Rodkin | Director | Jul 1, 2026 |
| Peggy Roe | Director | Jul 1, 2026 |
| Stefan M Selig | Director | Jul 1, 2026 |
| David Simon | CEO/CHAIRMAN/PRESIDENT | Mar 13, 2026 |
| Richard S Sokolov | Director | Sep 1, 2026 |
| Marta R Stewart | Director | Jul 1, 2026 |
| Eli Simon | CEO/PRESIDENT/COO | Sep 1, 2026 |
| Daniel C. Smith | Director | Jul 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Steven E Fivel | GENERAL COUNSEL | Apr 2, 2026 |
| Donald G Frey | EVP, TREASURER | Apr 2, 2026 |
| Matthew A Jackson | SVP, ASSISTANT TREASURER | Sep 1, 2026 |
| Kevin M Kelly | ASST. GENERAL COUNSEL/SEC. | Sep 1, 2026 |
| Brian J. Mcdade | EVP/CFO | Mar 13, 2026 |
| John Rulli | CHIEF ADMINISTRATIVE OFFICER | Apr 2, 2026 |
| Adam Reuille | SVP & CHIEF ACCOUNTING OFFICER | Apr 2, 2026 |
| David Simon | CEO/CHAIRMAN/PRESIDENT | Mar 13, 2026 |
| Eli Simon | CEO/PRESIDENT/COO | Sep 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 30, 2026 | Gary M Rodkin | Buy | 43 | $224.31 |
| Jun 30, 2026 | Gary M Rodkin | Buy | 4 | $223.25 |
| Jun 30, 2026 | Gary M Rodkin | Buy | 209 | $223.14 |
| Jun 30, 2026 | Larry C Glasscock | Buy | 330 | $223.14 |
| Jun 30, 2026 | Larry C Glasscock | Buy | 13 | $223.10 |
| Jun 30, 2026 | Larry C Glasscock | Buy | 54 | $224.92 |
| Jun 30, 2026 | Peggy Roe | Buy | 3 | $223.31 |
| Jun 30, 2026 | Peggy Roe | Buy | 80 | $223.14 |
| Jun 30, 2026 | Peggy Roe | Buy | 6 | $223.27 |
| Jun 30, 2026 | Daniel C. Smith | Buy | 11 | $223.32 |
| Jun 30, 2026 | Daniel C. Smith | Buy | 47 | $224.41 |
| Jun 30, 2026 | Daniel C. Smith | Buy | 314 | $223.14 |
| Jun 30, 2026 | Nina P Jones | Buy | 2 | $223.49 |
| Jun 30, 2026 | Nina P Jones | Buy | 41 | $223.14 |
| Jun 30, 2026 | Reuben S Leibowitz | Buy | 430 | $223.14 |
SPG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $6.36B | — | 14.17 | $4.14B |
| Dec 31, 2024 | $5.96B | — | 7.26 | $3.81B |
| Dec 31, 2023 | $5.66B | — | 6.98 | $3.93B |
| Dec 31, 2022 | $5.29B | — | 6.52 | $3.77B |
| Dec 31, 2021 | $5.12B | — | 6.84 | $3.64B |
Latest balance sheet: total assets $39.71B, total liabilities $33.86B, cash $1.02B (as of Jun 30, 2026).
SPG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $220.55 |
| May 11, 2026 | 8-K Item 2.02 (results) | $201.00 |
| Feb 2, 2026 | 8-K Item 2.02 (results) | $191.22 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $176.67 |
| Aug 4, 2025 | 8-K Item 2.02 (results) | $163.94 |
| May 12, 2025 | 8-K Item 2.02 (results) | $171.44 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $173.35 |
| Nov 1, 2024 | 8-K Item 2.02 (results) | $167.70 |
| Aug 5, 2024 | 8-K Item 2.02 (results) | — |
| May 6, 2024 | 8-K Item 2.02 (results) | — |
| Feb 5, 2024 | 8-K Item 2.02 (results) | — |
| Oct 30, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)Prologis (PLD)Equinix (EQIX)American Tower (AMT)Realty Income (O)Digital Realty (DLR)Ventas (VTR)Public Storage (PSA)Crown Castle (CCI)Vivmark Residential (VMRK)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on SPG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.